(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 6870
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 21.92 | 21.75 | 21.92 | 21.70 | 0.005 Mn |
| 25 Thu Apr 2024 | 21.80 | 22.19 | 22.19 | 21.80 | 0.009 Mn |
| 24 Wed Apr 2024 | 22.73 | 22.34 | 22.97 | 22.34 | 0.006 Mn |
| 23 Tue Apr 2024 | 22.75 | 22.48 | 22.75 | 22.48 | 0.003 Mn |
| 22 Mon Apr 2024 | 22.35 | 22.13 | 22.35 | 22.13 | 0.003 Mn |
| 19 Fri Apr 2024 | 22.29 | 22.09 | 22.35 | 21.86 | 0.011 Mn |
| 18 Thu Apr 2024 | 22.14 | 22.31 | 22.31 | 21.85 | 0.008 Mn |
| 17 Wed Apr 2024 | 21.98 | 22.20 | 22.38 | 21.98 | 0.008 Mn |
| 16 Tue Apr 2024 | 22.49 | 22.64 | 22.64 | 22.14 | 0.005 Mn |
| 15 Mon Apr 2024 | 22.15 | 22.34 | 22.34 | 22.11 | 0.006 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.