Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Middlefield Banc is 79390

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.72	34.79	35.18	34.22	0.306 times
11 Wed Feb 2026	34.51	34.63	35.20	34.45	0.349 times
10 Tue Feb 2026	34.63	34.81	35.20	34.59	0.34 times
09 Mon Feb 2026	35.02	34.98	35.83	34.73	0.627 times
06 Fri Feb 2026	34.86	34.31	35.03	34.31	1.185 times
05 Thu Feb 2026	34.00	34.00	34.29	33.84	1.122 times
04 Wed Feb 2026	34.00	34.12	34.50	33.81	1.655 times
03 Tue Feb 2026	33.87	33.91	34.20	33.75	1.685 times
02 Mon Feb 2026	33.65	33.19	33.98	33.19	1.729 times
30 Fri Jan 2026	33.54	33.08	34.37	33.08	1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.3. Use a stoploss of 34.51 and if this stock hits its stoploss, then it can fall down till 33.72

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	27.25
Downside Target	32.19
Downside Target	33.19
Downside Target	33.86
Upside Target	35.22
Upside Target	35.27
Upside Target	35.50
Upside Target	35.83
Upside Target	36.52
Upside Target	37.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	34.02
Downside Intraday Target	33.31
Upside Intraday Target	35.63
Upside Intraday Target	36.53
Upside Intraday Target	34.92

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.72	34.98	35.83	34.22	0.22 times
06 Fri Feb 2026	34.86	33.19	35.03	33.19	4.067 times
30 Fri Jan 2026	33.54	34.63	35.27	32.47	2.084 times
23 Fri Jan 2026	35.11	34.28	36.52	34.05	0.851 times
16 Fri Jan 2026	35.04	34.38	35.22	33.86	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.72	33.19	35.83	33.19	1.835 times
30 Fri Jan 2026	33.54	34.44	36.52	32.47	1.102 times
31 Wed Dec 2025	34.54	34.46	37.68	34.09	0.929 times
28 Fri Nov 2025	34.80	32.76	35.50	32.19	0.755 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.