(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 669090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 35.47 | 35.87 | 37.00 | 35.34 | 1.482 times |
| 08 Thu Jan 2026 | 35.06 | 34.00 | 35.08 | 33.96 | 1.049 times |
| 07 Wed Jan 2026 | 34.00 | 34.62 | 34.66 | 33.00 | 1.012 times |
| 06 Tue Jan 2026 | 34.80 | 34.71 | 35.51 | 34.21 | 1.536 times |
| 05 Mon Jan 2026 | 34.07 | 36.13 | 36.13 | 32.85 | 1.351 times |
| 02 Fri Jan 2026 | 34.95 | 34.53 | 35.24 | 34.25 | 1.603 times |
| 31 Wed Dec 2025 | 34.60 | 34.54 | 35.09 | 34.26 | 1.002 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.802 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.802 times |
| 26 Fri Dec 2025 | 32.97 | 33.06 | 33.51 | 32.35 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.03 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36.5 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Downside Target | 29.40 |
| Downside Target | 31.71 |
| Downside Target | 32.93 |
| Downside Target | 33.51 |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.09 |
| Downside Target | 35.24 |
| Upside Target | 37.00 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 33.21 |
| Downside Intraday Target | 30.96 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 39.26 |
| Downside Intraday Target | 35.11 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 35.47 | 36.13 | 37.00 | 32.85 | 1.888 times |
| 02 Fri Jan 2026 | 34.95 | 33.03 | 35.24 | 32.93 | 4.249 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.304 times |
| 26 Fri Dec 2025 | 32.97 | 31.87 | 33.51 | 31.71 | 0.329 times |
| 19 Fri Dec 2025 | 31.57 | 32.08 | 32.29 | 29.40 | 1.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 35.47 | 34.53 | 37.00 | 32.85 | 0.308 times |
| 31 Wed Dec 2025 | 34.60 | 30.03 | 35.09 | 29.40 | 1.373 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.