Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 613220

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 48.76 48.74 49.35 48.62 0.7 times
21 Fri Jun 2024 48.48 48.91 48.91 48.16 0.66 times
20 Thu Jun 2024 48.84 49.34 49.52 48.34 0.497 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.632 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.632 times
17 Mon Jun 2024 49.08 47.71 49.60 47.48 0.82 times
14 Fri Jun 2024 47.38 48.78 48.85 47.16 1.473 times
13 Thu Jun 2024 49.41 50.95 51.11 49.35 0.909 times
12 Wed Jun 2024 51.29 52.19 52.38 51.21 1.045 times
11 Tue Jun 2024 51.23 51.12 51.86 50.60 1.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 49.85. However, stock will show a bearish move below 48.5.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 39.85
Downside Target 42.70
Downside Target 44.72
Downside Target 47.01
Upside Target 50.02
Upside Target 50.58
Upside Target 51.61
Upside Target 52.38
Upside Target 53.27
Upside Target 53.58

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 48.47
Downside Intraday Target 48.18
Upside Intraday Target 49.2
Upside Intraday Target 49.64
Upside Intraday Target 48.91

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 48.76 48.74 49.35 48.62 0.391 times
21 Fri Jun 2024 48.48 48.86 50.02 48.16 1.232 times
18 Tue Jun 2024 49.16 47.71 50.02 47.48 0.215 times
14 Fri Jun 2024 47.38 50.00 52.38 47.16 0.939 times
07 Fri Jun 2024 48.88 51.31 51.61 48.37 2.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 48.76 51.31 52.38 47.16 0.878 times
31 Fri May 2024 51.87 48.67 53.27 47.01 1.131 times
30 Tue Apr 2024 48.55 50.60 53.58 48.20 0.692 times
28 Thu Mar 2024 50.30 42.70 50.58 42.70 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme