Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 722199

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 29.85 30.40 30.50 29.65 0.507 times
20 Mon Oct 2025 30.31 29.50 30.58 29.38 0.596 times
17 Fri Oct 2025 29.55 29.00 29.72 28.73 0.578 times
16 Thu Oct 2025 29.39 30.64 30.90 29.11 0.817 times
15 Wed Oct 2025 30.50 29.63 30.56 29.35 1.101 times
14 Tue Oct 2025 29.29 29.26 29.87 29.11 0.992 times
13 Mon Oct 2025 29.84 29.71 30.09 29.36 1.024 times
07 Tue Oct 2025 31.88 31.85 32.50 31.51 1.663 times
06 Mon Oct 2025 32.17 31.80 32.30 31.39 0.788 times
03 Fri Oct 2025 31.56 31.50 32.24 31.15 1.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.85 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 23.26
Downside Target 26.14
Downside Target 27.40
Downside Target 28.73
Downside Target 29.38
Upside Target 30.58
Upside Target 31.73
Upside Target 32.24
Upside Target 32.41
Upside Target 32.50
Upside Target 33.54
Upside Target 34.68

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 29.29
Downside Intraday Target 28.74
Upside Intraday Target 30.49
Upside Intraday Target 31.14
Upside Intraday Target 29.94

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 29.85 29.50 30.58 29.38 0.244 times
17 Fri Oct 2025 29.55 29.71 30.90 28.73 1.841 times
07 Tue Oct 2025 31.88 31.80 32.50 31.39 0.485 times
03 Fri Oct 2025 31.56 31.23 32.24 29.56 0.825 times
26 Fri Sep 2025 31.40 30.94 33.54 30.76 0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 29.85 30.11 32.50 28.73 0.461 times
30 Tue Sep 2025 30.21 31.47 34.68 29.56 0.974 times
29 Fri Aug 2025 31.91 28.76 32.41 27.40 1.031 times
31 Thu Jul 2025 29.16 26.29 31.73 26.14 0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme