Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 794282

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.79	38.68	39.46	38.03	0.933 times
02 Mon Feb 2026	38.30	37.30	38.94	37.30	0.884 times
30 Fri Jan 2026	38.48	38.43	38.76	37.47	1.095 times
29 Thu Jan 2026	38.67	38.43	39.77	37.43	0.876 times
28 Wed Jan 2026	37.26	39.09	39.40	36.66	1.107 times
27 Tue Jan 2026	38.75	39.65	40.16	38.66	0.953 times
26 Mon Jan 2026	39.45	39.12	39.65	38.54	0.889 times
23 Fri Jan 2026	38.68	38.50	39.68	38.33	1.186 times
22 Thu Jan 2026	38.08	38.31	38.80	37.50	0.902 times
21 Wed Jan 2026	38.14	35.50	38.22	35.25	1.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.65 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 40.8 as target.

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	28.10
Downside Target	28.73
Downside Target	29.40
Downside Target	32.29
Downside Target	35.09
Downside Target	36.25
Downside Target	37.30
Upside Target	39.46
Upside Target	39.68
Upside Target	40.16

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	37.57
Downside Intraday Target	36.36
Upside Intraday Target	39.73
Upside Intraday Target	40.68
Downside Intraday Target	38.52

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.79	37.30	39.46	37.30	0.369 times
30 Fri Jan 2026	38.48	39.12	40.16	36.66	1.173 times
23 Fri Jan 2026	38.68	34.60	39.68	33.95	0.951 times
16 Fri Jan 2026	34.72	34.50	36.25	33.40	0.814 times
09 Fri Jan 2026	35.47	36.13	37.00	32.85	1.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.79	37.30	39.46	37.30	0.09 times
30 Fri Jan 2026	38.48	34.53	40.16	32.85	0.924 times
31 Wed Dec 2025	34.60	30.03	35.09	29.40	1.373 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.