(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 341980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.42 | 30.09 | 30.13 | 29.37 | 0.89 times |
| 29 Thu May 2025 | 30.13 | 30.08 | 30.67 | 29.82 | 0.931 times |
| 28 Wed May 2025 | 29.95 | 30.54 | 30.81 | 29.92 | 0.898 times |
| 27 Tue May 2025 | 30.56 | 30.89 | 31.36 | 30.54 | 0.803 times |
| 23 Fri May 2025 | 30.52 | 29.99 | 30.61 | 29.75 | 0.851 times |
| 22 Thu May 2025 | 30.42 | 30.99 | 31.43 | 30.39 | 0.756 times |
| 21 Wed May 2025 | 31.04 | 31.57 | 31.62 | 30.91 | 1.077 times |
| 20 Tue May 2025 | 32.00 | 32.59 | 33.05 | 31.78 | 0.878 times |
| 19 Mon May 2025 | 32.67 | 32.74 | 32.74 | 31.80 | 1.562 times |
| 16 Fri May 2025 | 32.79 | 32.42 | 32.83 | 31.66 | 1.39 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30.6 or 31.72
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 28.64 |
| Downside Target | 29.37 |
| Upside Target | 31.04 |
| Upside Target | 32.68 |
| Upside Target | 33.75 |
| Upside Target | 34.02 |
| Upside Target | 34.99 |
| Upside Target | 35.47 |
| Upside Target | 35.50 |
| Upside Target | 40.26 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 32.04 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.42 | 30.89 | 31.36 | 29.37 | 0.687 times |
| 23 Fri May 2025 | 30.52 | 32.74 | 33.05 | 29.75 | 0.908 times |
| 16 Fri May 2025 | 32.79 | 33.77 | 34.99 | 31.66 | 0.818 times |
| 09 Fri May 2025 | 32.89 | 31.89 | 33.75 | 31.04 | 1.128 times |
| 02 Fri May 2025 | 31.89 | 29.39 | 32.68 | 28.64 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.42 | 30.36 | 34.99 | 29.37 | 1.064 times |
| 30 Wed Apr 2025 | 29.47 | 29.35 | 29.68 | 25.12 | 1.061 times |
| 31 Mon Mar 2025 | 29.38 | 32.67 | 35.50 | 28.73 | 0.845 times |
| 28 Fri Feb 2025 | 32.74 | 35.13 | 35.47 | 31.31 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.