(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 232460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.10 | 24.74 | 25.22 | 24.50 | 0.659 times |
| 30 Fri Jan 2026 | 24.91 | 24.94 | 25.25 | 24.42 | 1.031 times |
| 29 Thu Jan 2026 | 25.11 | 24.61 | 25.14 | 24.27 | 0.812 times |
| 28 Wed Jan 2026 | 24.44 | 24.89 | 25.10 | 24.29 | 0.85 times |
| 27 Tue Jan 2026 | 24.90 | 24.95 | 25.06 | 24.61 | 0.619 times |
| 26 Mon Jan 2026 | 25.01 | 25.21 | 25.25 | 24.80 | 0.721 times |
| 23 Fri Jan 2026 | 25.16 | 24.95 | 25.18 | 24.75 | 1.353 times |
| 22 Thu Jan 2026 | 25.17 | 25.06 | 25.93 | 24.94 | 1.194 times |
| 21 Wed Jan 2026 | 24.93 | 24.29 | 24.94 | 24.13 | 0.884 times |
| 20 Tue Jan 2026 | 24.18 | 23.60 | 24.18 | 23.05 | 1.02 times |
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 21.67 |
| Downside Target | 22.67 |
| Downside Target | 24.27 |
| Upside Target | 25.22 |
| Upside Target | 25.25 |
| Upside Target | 25.33 |
| Upside Target | 25.93 |
| Upside Target | 26.49 |
| Upside Target | 26.62 |
| Upside Target | 26.77 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 24.94 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.10 | 24.74 | 25.22 | 24.50 | 0.163 times |
| 30 Fri Jan 2026 | 24.91 | 25.21 | 25.25 | 24.27 | 0.906 times |
| 23 Fri Jan 2026 | 25.16 | 23.60 | 25.93 | 23.05 | 0.694 times |
| 16 Fri Jan 2026 | 23.83 | 24.77 | 25.33 | 23.67 | 1.215 times |
| 09 Fri Jan 2026 | 24.76 | 23.86 | 24.91 | 23.65 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.10 | 24.74 | 25.22 | 24.50 | 0.031 times |
| 30 Fri Jan 2026 | 24.91 | 24.36 | 25.93 | 23.05 | 0.434 times |
| 31 Wed Dec 2025 | 24.30 | 22.78 | 26.62 | 22.67 | 2.184 times |
| 28 Fri Nov 2025 | 22.81 | 24.09 | 26.49 | 21.67 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.