(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 208680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.40 | 25.55 | 26.59 | 25.55 | 0.829 times |
| 03 Tue Feb 2026 | 25.38 | 25.02 | 25.74 | 24.90 | 0.951 times |
| 02 Mon Feb 2026 | 25.10 | 24.74 | 25.22 | 24.50 | 0.734 times |
| 30 Fri Jan 2026 | 24.91 | 24.94 | 25.25 | 24.42 | 1.149 times |
| 29 Thu Jan 2026 | 25.11 | 24.61 | 25.14 | 24.27 | 0.904 times |
| 28 Wed Jan 2026 | 24.44 | 24.89 | 25.10 | 24.29 | 0.947 times |
| 27 Tue Jan 2026 | 24.90 | 24.95 | 25.06 | 24.61 | 0.689 times |
| 26 Mon Jan 2026 | 25.01 | 25.21 | 25.25 | 24.80 | 0.804 times |
| 23 Fri Jan 2026 | 25.16 | 24.95 | 25.18 | 24.75 | 1.507 times |
| 22 Thu Jan 2026 | 25.17 | 25.06 | 25.93 | 24.94 | 1.33 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 25.4 or 24.87
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 21.67 |
| Downside Target | 22.67 |
| Downside Target | 24.27 |
| Downside Target | 25.33 |
| Downside Target | 25.93 |
| Upside Target | 26.49 |
| Upside Target | 26.59 |
| Upside Target | 26.62 |
| Upside Target | 26.77 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 27.92 |
| Downside Intraday Target | 25.83 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.40 | 24.74 | 26.59 | 24.50 | 0.56 times |
| 30 Fri Jan 2026 | 24.91 | 25.21 | 25.25 | 24.27 | 0.906 times |
| 23 Fri Jan 2026 | 25.16 | 23.60 | 25.93 | 23.05 | 0.694 times |
| 16 Fri Jan 2026 | 23.83 | 24.77 | 25.33 | 23.67 | 1.215 times |
| 09 Fri Jan 2026 | 24.76 | 23.86 | 24.91 | 23.65 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.40 | 24.74 | 26.59 | 24.50 | 0.106 times |
| 30 Fri Jan 2026 | 24.91 | 24.36 | 25.93 | 23.05 | 0.434 times |
| 31 Wed Dec 2025 | 24.30 | 22.78 | 26.62 | 22.67 | 2.184 times |
| 28 Fri Nov 2025 | 22.81 | 24.09 | 26.49 | 21.67 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.