(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 212530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.38 | 25.02 | 25.74 | 24.90 | 0.934 times |
| 02 Mon Feb 2026 | 25.10 | 24.74 | 25.22 | 24.50 | 0.721 times |
| 30 Fri Jan 2026 | 24.91 | 24.94 | 25.25 | 24.42 | 1.128 times |
| 29 Thu Jan 2026 | 25.11 | 24.61 | 25.14 | 24.27 | 0.888 times |
| 28 Wed Jan 2026 | 24.44 | 24.89 | 25.10 | 24.29 | 0.93 times |
| 27 Tue Jan 2026 | 24.90 | 24.95 | 25.06 | 24.61 | 0.677 times |
| 26 Mon Jan 2026 | 25.01 | 25.21 | 25.25 | 24.80 | 0.789 times |
| 23 Fri Jan 2026 | 25.16 | 24.95 | 25.18 | 24.75 | 1.48 times |
| 22 Thu Jan 2026 | 25.17 | 25.06 | 25.93 | 24.94 | 1.306 times |
| 21 Wed Jan 2026 | 24.93 | 24.29 | 24.94 | 24.13 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.77 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.7 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 21.67 |
| Downside Target | 22.67 |
| Downside Target | 24.27 |
| Downside Target | 25.33 |
| Upside Target | 25.74 |
| Upside Target | 25.93 |
| Upside Target | 26.49 |
| Upside Target | 26.62 |
| Upside Target | 26.77 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 23.97 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 26.45 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.38 | 24.74 | 25.74 | 24.50 | 0.375 times |
| 30 Fri Jan 2026 | 24.91 | 25.21 | 25.25 | 24.27 | 0.906 times |
| 23 Fri Jan 2026 | 25.16 | 23.60 | 25.93 | 23.05 | 0.694 times |
| 16 Fri Jan 2026 | 23.83 | 24.77 | 25.33 | 23.67 | 1.215 times |
| 09 Fri Jan 2026 | 24.76 | 23.86 | 24.91 | 23.65 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.38 | 24.74 | 25.74 | 24.50 | 0.071 times |
| 30 Fri Jan 2026 | 24.91 | 24.36 | 25.93 | 23.05 | 0.434 times |
| 31 Wed Dec 2025 | 24.30 | 22.78 | 26.62 | 22.67 | 2.184 times |
| 28 Fri Nov 2025 | 22.81 | 24.09 | 26.49 | 21.67 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.