Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets

Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)

Dine Brands trades in USA in Consumer Services sector.

10 day averaged volume of Dine Brands is 486560

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.20	36.83	37.15	35.79	0.393 times
08 Thu Jan 2026	36.87	35.68	37.25	35.68	0.889 times
07 Wed Jan 2026	36.04	36.72	37.24	36.02	0.856 times
06 Tue Jan 2026	36.24	35.24	37.20	34.80	1.685 times
05 Mon Jan 2026	34.57	33.11	34.90	33.07	0.869 times
02 Fri Jan 2026	33.22	32.48	33.54	31.94	0.896 times
31 Wed Dec 2025	32.14	31.61	32.43	31.26	0.707 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	1.495 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	1.495 times
26 Fri Dec 2025	34.10	33.14	34.22	32.88	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.14 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 37 as target.

Share price targets for Dine Brands (DIN)

Target Type	Value
Downside Target	22.47
Downside Target	23.23
Downside Target	23.91
Downside Target	25.59
Downside Target	29.07
Downside Target	30.04
Downside Target	31.26
Downside Target	33.74
Downside Target	34.16
Downside Target	34.35
Downside Target	35.21
Downside Target	35.34
Upside Target	37.25

Intraday share price targets for Dine Brands (DIN)

Target Type	Value
Downside Intraday Target	33.76
Downside Intraday Target	31.33
Upside Intraday Target	37.94
Upside Intraday Target	39.69
Downside Intraday Target	35.51

Weekly technical analysis of Dine Brands (DIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.20	33.11	37.25	33.07	1.515 times
02 Fri Jan 2026	33.22	33.85	34.16	31.26	2.072 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	0.523 times
26 Fri Dec 2025	34.10	34.35	34.35	32.62	0.596 times
19 Fri Dec 2025	34.35	34.19	35.21	33.74	0.847 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dine Brands (DIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.20	32.48	37.25	31.94	0.248 times
31 Wed Dec 2025	32.14	30.51	35.34	30.04	1.202 times
28 Fri Nov 2025	31.25	23.99	31.57	23.23	0.852 times
31 Fri Oct 2025	24.72	24.81	29.07	23.91	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dine Brands (DIN)

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dine Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.

Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.