Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets

Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)

Dine Brands trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dine Brands is 460700

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.57	33.11	34.90	33.07	0.918 times
02 Fri Jan 2026	33.22	32.48	33.54	31.94	0.946 times
31 Wed Dec 2025	32.14	31.61	32.43	31.26	0.747 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	1.579 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	1.579 times
26 Fri Dec 2025	34.10	33.14	34.22	32.88	0.71 times
24 Wed Dec 2025	32.63	32.83	33.20	32.62	0.458 times
23 Tue Dec 2025	32.95	33.44	33.69	32.84	0.895 times
22 Mon Dec 2025	33.71	34.35	34.35	33.62	0.959 times
19 Fri Dec 2025	34.35	34.58	34.67	33.88	1.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.4 as target.

Share price targets for Dine Brands (DIN)

Target Type	Value
Downside Target	22.47
Downside Target	23.23
Downside Target	23.91
Downside Target	25.59
Downside Target	29.07
Downside Target	30.04
Downside Target	31.26
Downside Target	33.74
Downside Target	34.16
Downside Target	34.35
Upside Target	34.90
Upside Target	35.21
Upside Target	35.34

Intraday share price targets for Dine Brands (DIN)

Target Type	Value
Downside Intraday Target	33.46
Downside Intraday Target	32.35
Upside Intraday Target	35.29
Upside Intraday Target	36.01
Downside Intraday Target	34.18

Weekly technical analysis of Dine Brands (DIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.57	33.11	34.90	33.07	0.281 times
02 Fri Jan 2026	33.22	33.85	34.16	31.26	2.072 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	0.523 times
26 Fri Dec 2025	34.10	34.35	34.35	32.62	0.596 times
19 Fri Dec 2025	34.35	34.19	35.21	33.74	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dine Brands (DIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.57	32.48	34.90	31.94	0.078 times
31 Wed Dec 2025	32.14	30.51	35.34	30.04	1.202 times
28 Fri Nov 2025	31.25	23.99	31.57	23.23	0.852 times
31 Fri Oct 2025	24.72	24.81	29.07	23.91	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dine Brands (DIN)

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dine Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.

Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.