Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

10 day averaged volume of Kadant Inc is 126610

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	338.62	338.70	346.30	333.96	1.11 times
09 Mon Feb 2026	337.93	342.94	342.94	336.31	0.753 times
06 Fri Feb 2026	343.11	335.46	346.40	330.87	1.664 times
05 Thu Feb 2026	330.25	334.05	339.52	329.46	0.84 times
04 Wed Feb 2026	333.20	336.57	341.46	328.98	1.062 times
03 Tue Feb 2026	327.84	325.40	336.24	317.81	0.807 times
02 Mon Feb 2026	327.58	321.50	330.94	317.64	1.338 times
30 Fri Jan 2026	321.04	319.13	325.71	315.13	1.629 times
29 Thu Jan 2026	323.96	318.02	325.57	303.46	1.137 times
28 Wed Jan 2026	316.26	322.39	322.39	313.80	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.8, but if it comes below 333.8, then a intra day sell could be more profitable.
If you take a sell trade below 333.8, then use 333.8 as stoploss and 325.84 as target. However if you take a buy trade in stock , then use 333.8 as stoploss and 343.3 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	244.87
Downside Target	271.23
Downside Target	282.70
Downside Target	300.44
Downside Target	325.71
Downside Target	330.00
Downside Target	333.96
Downside Target	334.50
Upside Target	346.30
Upside Target	346.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	332.95
Downside Intraday Target	327.29
Upside Intraday Target	345.29
Upside Intraday Target	351.97
Upside Intraday Target	339.63

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	338.62	342.94	346.30	333.96	0.326 times
06 Fri Feb 2026	343.11	321.50	346.40	317.64	1.308 times
30 Fri Jan 2026	321.04	323.13	325.71	303.46	1.849 times
23 Fri Jan 2026	323.28	319.07	334.50	310.20	0.473 times
16 Fri Jan 2026	324.94	316.03	330.00	308.30	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	338.62	321.50	346.40	317.64	0.399 times
30 Fri Jan 2026	321.04	286.07	334.50	282.70	0.728 times
31 Wed Dec 2025	285.02	272.73	300.44	272.73	1.449 times
28 Fri Nov 2025	278.12	274.20	284.54	244.87	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.73 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.