Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kadant Inc is 86750

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	321.04	319.13	325.71	315.13	2.377 times
29 Thu Jan 2026	323.96	318.02	325.57	303.46	1.659 times
28 Wed Jan 2026	316.26	322.39	322.39	313.80	0.702 times
27 Tue Jan 2026	319.94	318.70	320.26	315.39	0.422 times
26 Mon Jan 2026	321.05	323.13	325.47	316.16	1.214 times
23 Fri Jan 2026	323.28	328.41	330.92	320.74	0.882 times
22 Thu Jan 2026	328.63	330.00	334.50	327.76	0.597 times
21 Wed Jan 2026	327.09	321.42	330.00	310.20	1.04 times
20 Tue Jan 2026	317.67	319.07	322.25	315.17	0.928 times
16 Fri Jan 2026	324.94	327.75	330.00	323.27	1.532 times

Stock of Kadant Inc (KAI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.3 as stoploss in an intra day sell trade for a target of 315.13. However, stock will show a bullish move above 326.3.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	244.87
Downside Target	271.23
Downside Target	282.70
Downside Target	293.30
Downside Target	310.20
Downside Target	312.46
Downside Target	319.57
Upside Target	325.71
Upside Target	330.00
Upside Target	334.28
Upside Target	334.50

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	307.76
Downside Intraday Target	294.49
Upside Intraday Target	330.01
Upside Intraday Target	338.99
Downside Intraday Target	316.74

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	321.04	323.13	325.71	303.46	1.849 times
23 Fri Jan 2026	323.28	319.07	334.50	310.20	0.473 times
16 Fri Jan 2026	324.94	316.03	330.00	308.30	0.83 times
09 Fri Jan 2026	319.22	285.40	319.57	285.40	1.907 times
02 Fri Jan 2026	286.40	294.25	297.16	282.70	4.841 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	321.04	286.07	334.50	282.70	0.728 times
31 Wed Dec 2025	285.02	272.73	300.44	272.73	1.449 times
28 Fri Nov 2025	278.12	274.20	284.54	244.87	0.674 times
31 Fri Oct 2025	276.66	293.95	312.46	271.23	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.51 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.