(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kadant Inc is 88610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.26 | 322.39 | 322.39 | 313.80 | 0.687 times |
| 27 Tue Jan 2026 | 319.94 | 318.70 | 320.26 | 315.39 | 0.413 times |
| 26 Mon Jan 2026 | 321.05 | 323.13 | 325.47 | 316.16 | 1.188 times |
| 23 Fri Jan 2026 | 323.28 | 328.41 | 330.92 | 320.74 | 0.863 times |
| 22 Thu Jan 2026 | 328.63 | 330.00 | 334.50 | 327.76 | 0.585 times |
| 21 Wed Jan 2026 | 327.09 | 321.42 | 330.00 | 310.20 | 1.018 times |
| 20 Tue Jan 2026 | 317.67 | 319.07 | 322.25 | 315.17 | 0.908 times |
| 16 Fri Jan 2026 | 324.94 | 327.75 | 330.00 | 323.27 | 1.5 times |
| 15 Thu Jan 2026 | 327.28 | 317.00 | 328.32 | 313.70 | 1.003 times |
| 14 Wed Jan 2026 | 315.48 | 312.18 | 316.90 | 308.71 | 1.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.2 or till 341.1. Use a stoploss of 311.82 and if this stock hits its stoploss, then it can fall down till 298.49
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 293.30 |
| Downside Target | 308.30 |
| Downside Target | 313.80 |
| Upside Target | 319.57 |
| Upside Target | 325.47 |
| Upside Target | 330.00 |
| Upside Target | 334.28 |
| Upside Target | 334.50 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 311.55 |
| Downside Intraday Target | 306.84 |
| Upside Intraday Target | 323.22 |
| Upside Intraday Target | 330.18 |
| Upside Intraday Target | 318.51 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.26 | 323.13 | 325.47 | 313.80 | 0.678 times |
| 23 Fri Jan 2026 | 323.28 | 319.07 | 334.50 | 310.20 | 0.473 times |
| 16 Fri Jan 2026 | 324.94 | 316.03 | 330.00 | 308.30 | 0.83 times |
| 09 Fri Jan 2026 | 319.22 | 285.40 | 319.57 | 285.40 | 1.907 times |
| 02 Fri Jan 2026 | 286.40 | 294.25 | 297.16 | 282.70 | 4.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.26 | 286.07 | 334.50 | 282.70 | 0.622 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.