(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 137010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 334.84 | 341.23 | 347.43 | 334.81 | 0.849 times |
| 10 Tue Feb 2026 | 338.62 | 338.70 | 346.30 | 333.96 | 1.026 times |
| 09 Mon Feb 2026 | 337.93 | 342.94 | 342.94 | 336.31 | 0.696 times |
| 06 Fri Feb 2026 | 343.11 | 335.46 | 346.40 | 330.87 | 1.538 times |
| 05 Thu Feb 2026 | 330.25 | 334.05 | 339.52 | 329.46 | 0.777 times |
| 04 Wed Feb 2026 | 333.20 | 336.57 | 341.46 | 328.98 | 0.982 times |
| 03 Tue Feb 2026 | 327.84 | 325.40 | 336.24 | 317.81 | 0.746 times |
| 02 Mon Feb 2026 | 327.58 | 321.50 | 330.94 | 317.64 | 1.236 times |
| 30 Fri Jan 2026 | 321.04 | 319.13 | 325.71 | 315.13 | 1.505 times |
| 29 Thu Jan 2026 | 323.96 | 318.02 | 325.57 | 303.46 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.5, but if it comes below 334.5, then a intra day sell could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 327 as target. However if you take a buy trade in stock , then use 334.5 as stoploss and 343.4 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 300.44 |
| Downside Target | 325.71 |
| Downside Target | 330.00 |
| Downside Target | 333.96 |
| Downside Target | 334.50 |
| Upside Target | 346.40 |
| Upside Target | 347.43 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 330.06 |
| Downside Intraday Target | 325.27 |
| Upside Intraday Target | 343.53 |
| Upside Intraday Target | 352.21 |
| Upside Intraday Target | 338.74 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 334.84 | 342.94 | 347.43 | 333.96 | 0.487 times |
| 06 Fri Feb 2026 | 343.11 | 321.50 | 346.40 | 317.64 | 1.308 times |
| 30 Fri Jan 2026 | 321.04 | 323.13 | 325.71 | 303.46 | 1.849 times |
| 23 Fri Jan 2026 | 323.28 | 319.07 | 334.50 | 310.20 | 0.473 times |
| 16 Fri Jan 2026 | 324.94 | 316.03 | 330.00 | 308.30 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 334.84 | 321.50 | 347.43 | 317.64 | 0.448 times |
| 30 Fri Jan 2026 | 321.04 | 286.07 | 334.50 | 282.70 | 0.728 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.