(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Kadant Inc is 142550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 333.55 | 338.78 | 348.22 | 332.95 | 1.299 times |
| 11 Wed Feb 2026 | 334.84 | 341.23 | 347.43 | 334.81 | 0.816 times |
| 10 Tue Feb 2026 | 338.62 | 338.70 | 346.30 | 333.96 | 0.986 times |
| 09 Mon Feb 2026 | 337.93 | 342.94 | 342.94 | 336.31 | 0.669 times |
| 06 Fri Feb 2026 | 343.11 | 335.46 | 346.40 | 330.87 | 1.478 times |
| 05 Thu Feb 2026 | 330.25 | 334.05 | 339.52 | 329.46 | 0.746 times |
| 04 Wed Feb 2026 | 333.20 | 336.57 | 341.46 | 328.98 | 0.944 times |
| 03 Tue Feb 2026 | 327.84 | 325.40 | 336.24 | 317.81 | 0.717 times |
| 02 Mon Feb 2026 | 327.58 | 321.50 | 330.94 | 317.64 | 1.188 times |
| 30 Fri Jan 2026 | 321.04 | 319.13 | 325.71 | 315.13 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335 as stoploss in an intra day sell trade for a target of 327.9. However, stock will show a bullish move above 335.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 300.44 |
| Downside Target | 325.71 |
| Downside Target | 330.00 |
| Downside Target | 332.95 |
| Upside Target | 334.50 |
| Upside Target | 346.40 |
| Upside Target | 348.22 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 328.26 |
| Downside Intraday Target | 322.97 |
| Upside Intraday Target | 343.53 |
| Upside Intraday Target | 353.51 |
| Upside Intraday Target | 338.24 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 333.55 | 342.94 | 348.22 | 332.95 | 0.743 times |
| 06 Fri Feb 2026 | 343.11 | 321.50 | 346.40 | 317.64 | 1.308 times |
| 30 Fri Jan 2026 | 321.04 | 323.13 | 325.71 | 303.46 | 1.849 times |
| 23 Fri Jan 2026 | 323.28 | 319.07 | 334.50 | 310.20 | 0.473 times |
| 16 Fri Jan 2026 | 324.94 | 316.03 | 330.00 | 308.30 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 333.55 | 321.50 | 348.22 | 317.64 | 0.525 times |
| 30 Fri Jan 2026 | 321.04 | 286.07 | 334.50 | 282.70 | 0.728 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.68 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.68 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.