Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kadant Inc is 102130

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.84	325.40	336.24	317.81	1.001 times
02 Mon Feb 2026	327.58	321.50	330.94	317.64	1.659 times
30 Fri Jan 2026	321.04	319.13	325.71	315.13	2.019 times
29 Thu Jan 2026	323.96	318.02	325.57	303.46	1.409 times
28 Wed Jan 2026	316.26	322.39	322.39	313.80	0.596 times
27 Tue Jan 2026	319.94	318.70	320.26	315.39	0.358 times
26 Mon Jan 2026	321.05	323.13	325.47	316.16	1.031 times
23 Fri Jan 2026	323.28	328.41	330.92	320.74	0.749 times
22 Thu Jan 2026	328.63	330.00	334.50	327.76	0.507 times
21 Wed Jan 2026	327.09	321.42	330.00	310.20	0.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327.1, but if it comes below 327.1, then a intra day sell could be more profitable.
If you take a sell trade below 327.1, then use 327.1 as stoploss and 318.76 as target. However if you take a buy trade in stock , then use 327.1 as stoploss and 337.2 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	244.87
Downside Target	271.23
Downside Target	282.70
Downside Target	300.44
Downside Target	317.64
Downside Target	319.57
Downside Target	325.71
Upside Target	330.00
Upside Target	334.50
Upside Target	336.24

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	318.24
Downside Intraday Target	308.64
Upside Intraday Target	336.84
Upside Intraday Target	345.84
Downside Intraday Target	327.24

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.84	321.50	336.24	317.64	0.491 times
30 Fri Jan 2026	321.04	323.13	325.71	303.46	1.849 times
23 Fri Jan 2026	323.28	319.07	334.50	310.20	0.473 times
16 Fri Jan 2026	324.94	316.03	330.00	308.30	0.83 times
09 Fri Jan 2026	319.22	285.40	319.57	285.40	1.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.84	321.50	336.24	317.64	0.113 times
30 Fri Jan 2026	321.04	286.07	334.50	282.70	0.728 times
31 Wed Dec 2025	285.02	272.73	300.44	272.73	1.449 times
28 Fri Nov 2025	278.12	274.20	284.54	244.87	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.92 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.