(MHF) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (MHF) share price targets
Complete technical analysis of Western Asset (MHF) by charts plus indicators, forecast predictions and share price targets for Western Asset (MHF)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 51040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6.80 | 6.88 | 6.90 | 6.79 | 0.85 times |
| 18 Thu Apr 2024 | 6.84 | 6.90 | 6.90 | 6.83 | 0.631 times |
| 17 Wed Apr 2024 | 6.92 | 6.86 | 6.92 | 6.84 | 0.874 times |
| 16 Tue Apr 2024 | 6.84 | 6.76 | 6.85 | 6.72 | 0.827 times |
| 15 Mon Apr 2024 | 6.77 | 6.79 | 6.79 | 6.73 | 0.839 times |
| 12 Fri Apr 2024 | 6.80 | 6.78 | 6.86 | 6.76 | 1.226 times |
| 11 Thu Apr 2024 | 6.75 | 6.79 | 6.84 | 6.74 | 0.876 times |
| 10 Wed Apr 2024 | 6.75 | 6.75 | 6.79 | 6.72 | 1.799 times |
| 09 Tue Apr 2024 | 6.79 | 6.82 | 6.82 | 6.75 | 0.496 times |
| 08 Mon Apr 2024 | 6.77 | 6.75 | 6.78 | 6.74 | 0.656 times |
Share price targets for Western Asset (MHF)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.49 |
| Downside Target | 6.72 |
| Downside Target | 6.78 |
| Downside Target | 6.80 |
| Upside Target | 6.81 |
| Upside Target | 6.86 |
| Upside Target | 6.92 |
Intraday share price targets for Western Asset (MHF)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Western Asset (MHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6.80 | 6.79 | 6.92 | 6.72 | 0.796 times |
| 12 Fri Apr 2024 | 6.80 | 6.75 | 6.86 | 6.72 | 0.621 times |
| 05 Fri Apr 2024 | 6.75 | 6.78 | 6.81 | 6.69 | 1.92 times |
| 28 Thu Mar 2024 | 6.79 | 6.74 | 6.80 | 6.69 | 0.602 times |
| 22 Fri Mar 2024 | 6.71 | 6.71 | 6.78 | 6.66 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (MHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6.80 | 6.78 | 6.92 | 6.69 | 0.685 times |
| 28 Thu Mar 2024 | 6.79 | 6.61 | 6.80 | 6.56 | 1.465 times |
| 29 Thu Feb 2024 | 6.61 | 6.59 | 6.72 | 6.50 | 0.735 times |
| 31 Wed Jan 2024 | 6.58 | 6.40 | 6.60 | 6.35 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (MHF)
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Western Asset (MHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (MHF) stock. Volume based technical analysis of Western Asset (MHF) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Western Asset (MHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (MHF) stock. Volume based technical analysis of Western Asset (MHF) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.