(PSEC) Prospect Capital complete technical analysis [charts+indicators] | Buy/Sell Prospect Capital | (PSEC) share price targets
Complete technical analysis of Prospect Capital (PSEC) by charts plus indicators, forecast predictions and share price targets for Prospect Capital (PSEC)
Prospect Capital trades in USA in N A sector.
10 day averaged volume of Prospect Capital is 1375270
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.40 | 5.41 | 5.42 | 5.38 | 0.851 times |
19 Fri Apr 2024 | 5.41 | 5.46 | 5.50 | 5.39 | 1.315 times |
18 Thu Apr 2024 | 5.47 | 5.45 | 5.49 | 5.41 | 1.321 times |
17 Wed Apr 2024 | 5.42 | 5.38 | 5.44 | 5.37 | 0.93 times |
16 Tue Apr 2024 | 5.38 | 5.41 | 5.42 | 5.34 | 1.219 times |
15 Mon Apr 2024 | 5.42 | 5.40 | 5.45 | 5.38 | 1.226 times |
12 Fri Apr 2024 | 5.38 | 5.45 | 5.45 | 5.35 | 0.992 times |
11 Thu Apr 2024 | 5.44 | 5.43 | 5.47 | 5.42 | 0.732 times |
10 Wed Apr 2024 | 5.45 | 5.45 | 5.47 | 5.42 | 0.92 times |
09 Tue Apr 2024 | 5.48 | 5.45 | 5.48 | 5.45 | 0.609 times |
Share price targets for Prospect Capital (PSEC)
Target Type | Value |
Downside Target | 5.23 |
Downside Target | 5.34 |
Upside Target | 5.55 |
Upside Target | 5.56 |
Upside Target | 5.57 |
Upside Target | 5.64 |
Upside Target | 5.84 |
Upside Target | 5.91 |
Upside Target | 6.26 |
Upside Target | 6.30 |
Intraday share price targets for Prospect Capital (PSEC)
Target Type | Value |
Downside Intraday Target | 5.38 |
Downside Intraday Target | 5.36 |
Upside Intraday Target | 5.42 |
Upside Intraday Target | 5.44 |
Upside Intraday Target | 5.4 |
Weekly technical analysis of Prospect Capital (PSEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.40 | 5.41 | 5.42 | 5.38 | 0.142 times |
19 Fri Apr 2024 | 5.41 | 5.40 | 5.50 | 5.34 | 1.507 times |
12 Fri Apr 2024 | 5.38 | 5.45 | 5.48 | 5.35 | 0.734 times |
05 Fri Apr 2024 | 5.45 | 5.51 | 5.55 | 5.41 | 0.751 times |
28 Thu Mar 2024 | 5.52 | 5.51 | 5.57 | 5.44 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prospect Capital (PSEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.40 | 5.51 | 5.55 | 5.34 | 0.536 times |
28 Thu Mar 2024 | 5.52 | 5.55 | 5.64 | 5.40 | 0.742 times |
29 Thu Feb 2024 | 5.52 | 5.91 | 5.91 | 5.23 | 1.37 times |
31 Wed Jan 2024 | 5.86 | 5.98 | 6.26 | 5.84 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prospect Capital (PSEC)
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prospect Capital in short term and the sell signal is strong.
Prospect Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prospect Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prospect Capital in short term and the sell signal is strong.
Prospect Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prospect Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.