(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 136040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.46 | 28.24 | 28.56 | 28.19 | 0.953 times |
| 18 Tue Nov 2025 | 28.17 | 28.13 | 28.83 | 28.04 | 0.903 times |
| 17 Mon Nov 2025 | 28.09 | 28.70 | 28.97 | 28.09 | 1.164 times |
| 14 Fri Nov 2025 | 28.84 | 28.74 | 28.95 | 28.35 | 0.788 times |
| 13 Thu Nov 2025 | 28.81 | 28.79 | 29.04 | 28.58 | 0.857 times |
| 12 Wed Nov 2025 | 28.82 | 28.86 | 29.00 | 28.72 | 0.991 times |
| 11 Tue Nov 2025 | 28.69 | 28.87 | 29.06 | 28.53 | 0.867 times |
| 10 Mon Nov 2025 | 28.87 | 28.89 | 29.19 | 28.58 | 0.93 times |
| 07 Fri Nov 2025 | 28.79 | 28.59 | 28.83 | 28.35 | 1.601 times |
| 06 Thu Nov 2025 | 28.54 | 28.65 | 29.17 | 28.52 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.3. Use a stoploss of 28.36 and if this stock hits its stoploss, then it can fall down till 27.95
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.32 |
| Downside Target | 27.60 |
| Upside Target | 28.89 |
| Upside Target | 28.97 |
| Upside Target | 29.14 |
| Upside Target | 29.17 |
| Upside Target | 29.19 |
| Upside Target | 31.41 |
| Upside Target | 31.60 |
| Upside Target | 31.79 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.01 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 29.42 |
| Upside Intraday Target | 28.49 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.46 | 28.70 | 28.97 | 28.04 | 0.681 times |
| 14 Fri Nov 2025 | 28.84 | 28.89 | 29.19 | 28.35 | 0.915 times |
| 07 Fri Nov 2025 | 28.79 | 28.52 | 29.17 | 27.99 | 3.386 times |
| 31 Fri Oct 2025 | 28.12 | 28.21 | 28.37 | 27.74 | 0.192 times |
| 31 Fri Oct 2025 | 28.12 | 27.60 | 28.67 | 27.60 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.46 | 28.52 | 29.19 | 27.99 | 0.554 times |
| 31 Fri Oct 2025 | 28.12 | 28.00 | 28.89 | 26.32 | 1.121 times |
| 30 Tue Sep 2025 | 28.25 | 30.89 | 31.79 | 27.92 | 1.226 times |
| 29 Fri Aug 2025 | 31.24 | 29.14 | 31.60 | 28.11 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.