Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 124640

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	28.38	27.88	28.65	27.86	1.911 times
27 Mon Oct 2025	27.96	27.60	28.11	27.60	1.134 times
24 Fri Oct 2025	27.48	27.02	27.68	26.98	1.261 times
23 Thu Oct 2025	27.62	27.87	27.87	27.48	0.945 times
22 Wed Oct 2025	27.86	27.93	28.19	27.70	0.85 times
21 Tue Oct 2025	27.82	27.65	27.93	27.61	0.563 times
20 Mon Oct 2025	27.82	27.31	27.87	27.31	0.858 times
17 Fri Oct 2025	27.16	26.82	27.23	26.59	1.24 times
16 Thu Oct 2025	26.44	27.59	27.66	26.32	1.543 times
15 Wed Oct 2025	27.82	28.51	28.51	27.69	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 27.92. However, stock will show a bullish move above 28.5.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	26.98
Downside Target	27.60
Upside Target	28.89
Upside Target	29.13
Upside Target	29.14
Upside Target	29.74
Upside Target	31.41
Upside Target	31.60
Upside Target	31.79

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	27.77
Downside Intraday Target	27.16
Upside Intraday Target	28.82
Upside Intraday Target	29.26
Downside Intraday Target	28.21

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	28.38	27.60	28.65	27.60	0.68 times
24 Fri Oct 2025	27.48	27.31	28.19	26.98	0.827 times
17 Fri Oct 2025	27.16	27.47	28.53	26.32	3.09 times
07 Tue Oct 2025	28.31	28.45	28.89	28.19	0.382 times
03 Fri Oct 2025	28.20	29.06	29.13	27.64	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	28.38	28.00	28.89	26.32	0.813 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times
29 Fri Aug 2025	31.24	29.14	31.60	28.11	0.909 times
31 Thu Jul 2025	29.44	29.30	31.41	29.14	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.