Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 289840

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.65	57.52	59.36	57.30	1.378 times
09 Tue Dec 2025	57.26	56.82	57.93	56.71	0.819 times
08 Mon Dec 2025	56.87	56.88	57.49	56.53	1.2 times
05 Fri Dec 2025	56.89	56.93	57.54	56.75	1.106 times
04 Thu Dec 2025	57.25	57.11	58.00	56.97	0.96 times
03 Wed Dec 2025	57.65	56.14	57.66	56.14	1.134 times
02 Tue Dec 2025	56.19	56.32	56.43	55.81	0.909 times
01 Mon Dec 2025	56.04	55.16	56.64	55.16	0.991 times
28 Fri Nov 2025	55.86	56.00	56.25	55.62	0.372 times
26 Wed Nov 2025	55.98	56.08	56.92	55.90	1.483 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.4, for a target of 57.2 or 55.44

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	53.98
Downside Target	56.32
Downside Target	56.53
Downside Target	56.92
Downside Target	58.00
Upside Target	59.36
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	57
Downside Intraday Target	55.35
Upside Intraday Target	59.83
Upside Intraday Target	61.01
Downside Intraday Target	58.18

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.65	56.88	59.36	56.53	0.666 times
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.308 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.65	55.16	59.36	55.16	0.485 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.