Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets

Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)

Tantech Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Tantech Holdings is 355019

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.92	0.85	0.92	0.80	0.105 times
12 Thu Feb 2026	0.87	0.91	0.98	0.81	0.217 times
11 Wed Feb 2026	0.92	0.94	0.95	0.90	0.074 times
10 Tue Feb 2026	0.99	0.98	1.03	0.91	0.117 times
09 Mon Feb 2026	1.01	0.90	1.01	0.90	0.48 times
06 Fri Feb 2026	0.92	0.81	0.96	0.80	0.265 times
05 Thu Feb 2026	0.83	0.78	0.84	0.78	0.083 times
04 Wed Feb 2026	0.83	0.80	0.84	0.78	0.133 times
03 Tue Feb 2026	0.84	0.77	0.90	0.76	0.101 times
02 Mon Feb 2026	0.82	0.74	0.90	0.73	0.419 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.01

Share price targets for Tantech Holdings (TANH)

Target Type	Value
Downside Target	0.73
Downside Target	0.77
Downside Target	0.80
Downside Target	0.90
Upside Target	0.93
Upside Target	0.95
Upside Target	1.03
Upside Target	1.19
Upside Target	1.21
Upside Target	1.31
Upside Target	1.32
Upside Target	1.96

Intraday share price targets for Tantech Holdings (TANH)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.69
Upside Intraday Target	1.03
Upside Intraday Target	1.15
Downside Intraday Target	0.92

Weekly technical analysis of Tantech Holdings (TANH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.92	0.90	1.03	0.80	0.992 times
06 Fri Feb 2026	0.92	0.74	0.96	0.73	0.111 times
30 Fri Jan 2026	0.88	1.00	1.31	0.77	32.738 times
23 Fri Jan 2026	1.00	0.96	1.06	0.96	0.942 times
16 Fri Jan 2026	0.98	1.05	1.05	0.95	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tantech Holdings (TANH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.92	0.74	1.03	0.73	0.194 times
30 Fri Jan 2026	0.88	1.00	1.31	0.77	4.014 times
31 Wed Dec 2025	1.00	1.16	1.19	0.90	0.835 times
28 Fri Nov 2025	1.19	1.32	1.32	0.93	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tantech Holdings (TANH)

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.

Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tantech Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.