(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 75552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.04 | 2.04 | 2.11 | 2.02 | 0.273 times |
| 29 Tue Jul 2025 | 2.05 | 2.15 | 2.15 | 2.03 | 0.598 times |
| 28 Mon Jul 2025 | 2.13 | 2.02 | 2.13 | 1.98 | 0.484 times |
| 25 Fri Jul 2025 | 2.04 | 2.04 | 2.05 | 2.03 | 0.099 times |
| 24 Thu Jul 2025 | 2.05 | 2.12 | 2.12 | 2.00 | 0.421 times |
| 23 Wed Jul 2025 | 2.13 | 2.09 | 2.19 | 2.01 | 1.925 times |
| 22 Tue Jul 2025 | 2.11 | 1.91 | 2.13 | 1.87 | 2.838 times |
| 21 Mon Jul 2025 | 1.91 | 1.87 | 1.94 | 1.82 | 1.296 times |
| 18 Fri Jul 2025 | 1.88 | 1.95 | 1.99 | 1.85 | 1.3 times |
| 17 Thu Jul 2025 | 1.96 | 1.90 | 2.00 | 1.87 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 2 and if this stock hits its stoploss, then it can fall down till 1.92
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.19 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.04 | 2.02 | 2.15 | 1.98 | 0.206 times |
| 25 Fri Jul 2025 | 2.04 | 1.87 | 2.19 | 1.82 | 1.027 times |
| 18 Fri Jul 2025 | 1.88 | 1.99 | 2.11 | 1.81 | 1.634 times |
| 11 Fri Jul 2025 | 2.01 | 2.01 | 2.15 | 1.94 | 1.117 times |
| 03 Thu Jul 2025 | 1.99 | 1.98 | 2.14 | 1.96 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.04 | 2.11 | 2.19 | 1.81 | 2.656 times |
| 30 Mon Jun 2025 | 1.96 | 2.10 | 2.26 | 1.93 | 0.064 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.