(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 372001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 0.92 | 0.94 | 0.95 | 0.90 | 0.071 times |
| 10 Tue Feb 2026 | 0.99 | 0.98 | 1.03 | 0.91 | 0.112 times |
| 09 Mon Feb 2026 | 1.01 | 0.90 | 1.01 | 0.90 | 0.458 times |
| 06 Fri Feb 2026 | 0.92 | 0.81 | 0.96 | 0.80 | 0.253 times |
| 05 Thu Feb 2026 | 0.83 | 0.78 | 0.84 | 0.78 | 0.079 times |
| 04 Wed Feb 2026 | 0.83 | 0.80 | 0.84 | 0.78 | 0.127 times |
| 03 Tue Feb 2026 | 0.84 | 0.77 | 0.90 | 0.76 | 0.096 times |
| 02 Mon Feb 2026 | 0.82 | 0.74 | 0.90 | 0.73 | 0.4 times |
| 30 Fri Jan 2026 | 0.88 | 0.99 | 1.31 | 0.77 | 7.741 times |
| 29 Thu Jan 2026 | 1.01 | 0.95 | 1.05 | 0.85 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.01
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.03 |
| Upside Target | 1.06 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.96 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 0.95 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 0.92 | 0.90 | 1.03 | 0.90 | 0.671 times |
| 06 Fri Feb 2026 | 0.92 | 0.74 | 0.96 | 0.73 | 0.111 times |
| 30 Fri Jan 2026 | 0.88 | 1.00 | 1.31 | 0.77 | 32.738 times |
| 23 Fri Jan 2026 | 1.00 | 0.96 | 1.06 | 0.96 | 0.942 times |
| 16 Fri Jan 2026 | 0.98 | 1.05 | 1.05 | 0.95 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 0.92 | 0.74 | 1.03 | 0.73 | 0.163 times |
| 30 Fri Jan 2026 | 0.88 | 1.00 | 1.31 | 0.77 | 4.014 times |
| 31 Wed Dec 2025 | 1.00 | 1.16 | 1.19 | 0.90 | 0.835 times |
| 28 Fri Nov 2025 | 1.19 | 1.32 | 1.32 | 0.93 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.