(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 5574730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 39.08 | 38.22 | 39.22 | 38.04 | 1.19 times |
| 18 Thu Apr 2024 | 38.65 | 38.55 | 39.29 | 38.45 | 1.221 times |
| 17 Wed Apr 2024 | 38.04 | 38.39 | 38.83 | 37.87 | 0.844 times |
| 16 Tue Apr 2024 | 38.44 | 38.89 | 39.09 | 38.10 | 1.139 times |
| 15 Mon Apr 2024 | 39.10 | 39.93 | 40.17 | 39.09 | 0.964 times |
| 12 Fri Apr 2024 | 39.67 | 41.22 | 41.55 | 39.56 | 1.413 times |
| 11 Thu Apr 2024 | 40.94 | 41.25 | 41.28 | 40.29 | 0.781 times |
| 10 Wed Apr 2024 | 41.11 | 40.85 | 41.38 | 40.55 | 0.98 times |
| 09 Tue Apr 2024 | 40.98 | 41.20 | 41.35 | 40.60 | 0.754 times |
| 08 Mon Apr 2024 | 40.96 | 41.45 | 41.56 | 40.96 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 38.6.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 33.79 |
| Downside Target | 34.87 |
| Downside Target | 36.14 |
| Downside Target | 37.60 |
| Upside Target | 39.56 |
| Upside Target | 39.60 |
| Upside Target | 40.17 |
| Upside Target | 41.44 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 36.74 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 41.34 |
| Downside Intraday Target | 39.04 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 39.08 | 39.93 | 40.17 | 37.87 | 1.071 times |
| 12 Fri Apr 2024 | 39.67 | 41.45 | 41.56 | 39.56 | 1.043 times |
| 05 Fri Apr 2024 | 41.24 | 39.62 | 41.44 | 39.09 | 1.35 times |
| 28 Thu Mar 2024 | 39.42 | 38.70 | 39.60 | 38.15 | 0.719 times |
| 22 Fri Mar 2024 | 38.39 | 37.80 | 38.88 | 37.60 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 39.08 | 39.62 | 41.56 | 37.87 | 0.63 times |
| 28 Thu Mar 2024 | 39.42 | 35.48 | 39.60 | 34.87 | 0.979 times |
| 29 Thu Feb 2024 | 35.07 | 35.87 | 36.14 | 33.79 | 0.711 times |
| 31 Wed Jan 2024 | 35.65 | 36.48 | 37.86 | 32.84 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.