(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1307800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.59 | 93.74 | 93.86 | 91.13 | 1.481 times |
| 06 Tue Jan 2026 | 94.36 | 93.92 | 95.20 | 93.34 | 1.221 times |
| 05 Mon Jan 2026 | 93.40 | 92.36 | 93.40 | 90.69 | 1.923 times |
| 02 Fri Jan 2026 | 92.64 | 89.20 | 93.02 | 88.70 | 1.121 times |
| 31 Wed Dec 2025 | 89.08 | 89.50 | 90.04 | 89.05 | 0.579 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.034 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.034 times |
| 26 Fri Dec 2025 | 89.08 | 88.67 | 89.17 | 88.37 | 0.619 times |
| 24 Wed Dec 2025 | 88.69 | 89.11 | 89.16 | 88.52 | 0.452 times |
| 23 Tue Dec 2025 | 88.55 | 89.97 | 90.17 | 88.24 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.1 as stoploss in an intra day sell trade for a target of 91.35. However, stock will show a bullish move above 93.1.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 85.31 |
| Downside Target | 88.24 |
| Downside Target | 92.28 |
| Upside Target | 93.02 |
| Upside Target | 94.94 |
| Upside Target | 95.20 |
| Upside Target | 97.40 |
| Upside Target | 98.68 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 90.45 |
| Downside Intraday Target | 88.32 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 97.34 |
| Upside Intraday Target | 92.83 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.59 | 92.36 | 95.20 | 90.69 | 1.692 times |
| 02 Fri Jan 2026 | 92.64 | 88.96 | 93.02 | 88.70 | 2.644 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 0.335 times |
| 26 Fri Dec 2025 | 89.08 | 91.95 | 92.28 | 88.24 | 0.461 times |
| 19 Fri Dec 2025 | 91.47 | 91.97 | 94.94 | 90.11 | 1.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.59 | 89.20 | 95.20 | 88.70 | 0.27 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.