(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1300534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 94.77 | 96.87 | 97.59 | 94.10 | 2.199 times |
| 05 Wed Nov 2025 | 95.57 | 92.92 | 98.68 | 92.92 | 1.938 times |
| 04 Tue Nov 2025 | 93.90 | 92.82 | 95.34 | 91.60 | 1.578 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.855 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.855 times |
| 30 Thu Oct 2025 | 95.14 | 95.95 | 96.87 | 95.00 | 0.895 times |
| 29 Wed Oct 2025 | 96.10 | 96.50 | 97.09 | 95.75 | 0.926 times |
| 28 Tue Oct 2025 | 96.37 | 95.78 | 97.19 | 95.41 | 0.915 times |
| 27 Mon Oct 2025 | 96.42 | 99.47 | 99.55 | 96.18 | 0.938 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 98.00 | 96.81 | 0.273 times |
Stock of Bunge (BG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 105. Use a stoploss of 93.48 and if this stock hits its stoploss, then it can fall down till 88.26
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 81.75 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 91.60 |
| Upside Target | 98.23 |
| Upside Target | 98.68 |
| Upside Target | 99.41 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 91.35 |
| Downside Intraday Target | 87.94 |
| Upside Intraday Target | 98.43 |
| Upside Intraday Target | 102.1 |
| Upside Intraday Target | 95.02 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 94.77 | 92.82 | 98.68 | 91.60 | 6.684 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.189 times |
| 31 Fri Oct 2025 | 94.60 | 99.47 | 99.55 | 93.76 | 0.892 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 99.41 | 93.28 | 0.426 times |
| 17 Fri Oct 2025 | 97.50 | 80.60 | 98.23 | 79.12 | 2.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 94.77 | 92.82 | 98.68 | 91.60 | 0.188 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.