Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 1342870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.40	92.36	93.40	90.69	1.873 times
02 Fri Jan 2026	92.64	89.20	93.02	88.70	1.091 times
31 Wed Dec 2025	89.08	89.50	90.04	89.05	0.564 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	1.007 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	1.007 times
26 Fri Dec 2025	89.08	88.67	89.17	88.37	0.603 times
24 Wed Dec 2025	88.69	89.11	89.16	88.52	0.44 times
23 Tue Dec 2025	88.55	89.97	90.17	88.24	0.903 times
22 Mon Dec 2025	89.79	91.95	92.28	89.09	1.061 times
19 Fri Dec 2025	91.47	91.38	92.03	90.81	2.287 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 91.28 as target. However if you take a buy trade in stock , then use 93 as stoploss and 95 as target.

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	76.01
Downside Target	79.12
Downside Target	85.31
Downside Target	88.24
Downside Target	92.28
Downside Target	93.02
Downside Target	93.40
Upside Target	94.94
Upside Target	97.40
Upside Target	98.68
Upside Target	99.55

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	91.59
Downside Intraday Target	89.79
Upside Intraday Target	94.3
Upside Intraday Target	95.21
Downside Intraday Target	92.5

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.40	92.36	93.40	90.69	0.703 times
02 Fri Jan 2026	92.64	88.96	93.02	88.70	2.644 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.335 times
26 Fri Dec 2025	89.08	91.95	92.28	88.24	0.461 times
19 Fri Dec 2025	91.47	91.97	94.94	90.11	1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.40	89.20	93.40	88.70	0.143 times
31 Wed Dec 2025	89.08	96.40	97.40	88.24	0.965 times
28 Fri Nov 2025	96.07	92.82	98.68	91.09	0.731 times
31 Fri Oct 2025	94.60	81.57	99.55	79.12	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.