(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1931890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.76 | 103.29 | 103.29 | 100.70 | 0.764 times |
| 29 Mon Apr 2024 | 103.48 | 102.85 | 103.56 | 102.01 | 0.645 times |
| 26 Fri Apr 2024 | 102.73 | 103.87 | 103.94 | 101.88 | 0.723 times |
| 25 Thu Apr 2024 | 104.06 | 106.40 | 106.83 | 102.77 | 1.034 times |
| 24 Wed Apr 2024 | 105.79 | 105.00 | 107.29 | 102.42 | 1.879 times |
| 23 Tue Apr 2024 | 109.62 | 109.23 | 110.01 | 108.05 | 1.066 times |
| 22 Mon Apr 2024 | 109.75 | 109.52 | 110.16 | 108.75 | 0.828 times |
| 19 Fri Apr 2024 | 109.52 | 106.93 | 110.27 | 106.38 | 1.359 times |
| 18 Thu Apr 2024 | 106.51 | 105.63 | 106.65 | 105.10 | 0.694 times |
| 17 Wed Apr 2024 | 105.42 | 105.01 | 105.60 | 104.44 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 100.7 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 105.68 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Downside Target | 94.83 |
| Downside Target | 100.16 |
| Upside Target | 103.67 |
| Upside Target | 103.72 |
| Upside Target | 107.10 |
| Upside Target | 107.78 |
| Upside Target | 110.16 |
| Upside Target | 110.27 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 100.45 |
| Downside Intraday Target | 99.15 |
| Upside Intraday Target | 103.31 |
| Upside Intraday Target | 104.87 |
| Upside Intraday Target | 102.01 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.76 | 102.85 | 103.56 | 100.70 | 0.255 times |
| 26 Fri Apr 2024 | 102.73 | 109.52 | 110.16 | 101.88 | 1.276 times |
| 19 Fri Apr 2024 | 109.52 | 104.85 | 110.27 | 102.91 | 1.347 times |
| 12 Fri Apr 2024 | 103.77 | 107.09 | 107.78 | 103.72 | 0.972 times |
| 05 Fri Apr 2024 | 106.86 | 102.93 | 107.10 | 102.01 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.76 | 102.93 | 110.27 | 100.70 | 0.935 times |
| 28 Thu Mar 2024 | 102.52 | 94.42 | 103.67 | 89.34 | 0.927 times |
| 29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.