(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 2191170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.38 | 10.86 | 10.90 | 10.38 | 1.101 times |
| 02 Wed Apr 2025 | 10.92 | 10.90 | 11.01 | 10.83 | 0.873 times |
| 01 Tue Apr 2025 | 10.96 | 10.97 | 11.11 | 10.79 | 0.811 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.12 | 10.81 | 1.079 times |
| 28 Fri Mar 2025 | 11.12 | 11.20 | 11.54 | 10.97 | 1.534 times |
| 26 Wed Mar 2025 | 10.93 | 10.80 | 11.04 | 10.78 | 0.617 times |
| 24 Mon Mar 2025 | 11.11 | 11.03 | 11.29 | 10.95 | 0.93 times |
| 21 Fri Mar 2025 | 10.95 | 10.94 | 11.18 | 10.88 | 1.64 times |
| 20 Thu Mar 2025 | 11.08 | 10.95 | 11.37 | 10.95 | 0.886 times |
| 19 Wed Mar 2025 | 10.97 | 10.95 | 11.05 | 10.81 | 0.84 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.7 or 10.97
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.39 |
| Downside Target | 9.88 |
| Downside Target | 10.25 |
| Upside Target | 10.72 |
| Upside Target | 11.11 |
| Upside Target | 11.17 |
| Upside Target | 11.45 |
| Upside Target | 11.54 |
| Upside Target | 11.58 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.13 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 10.63 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.38 | 11.00 | 11.12 | 10.38 | 1.254 times |
| 28 Fri Mar 2025 | 11.12 | 11.03 | 11.54 | 10.78 | 0.611 times |
| 21 Fri Mar 2025 | 10.95 | 11.25 | 11.45 | 10.81 | 0.927 times |
| 14 Fri Mar 2025 | 11.24 | 11.44 | 11.58 | 10.72 | 0.597 times |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.25 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.38 | 10.97 | 11.11 | 10.38 | 0.117 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.99 | 10.25 | 0.757 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
| 31 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.