(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2681529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.80 | 16.98 | 17.08 | 16.77 | 0.729 times |
| 06 Fri Feb 2026 | 17.06 | 16.92 | 17.38 | 16.69 | 1.054 times |
| 05 Thu Feb 2026 | 16.99 | 16.27 | 17.09 | 16.27 | 1.341 times |
| 04 Wed Feb 2026 | 16.47 | 16.00 | 16.50 | 15.95 | 1.255 times |
| 03 Tue Feb 2026 | 15.88 | 15.45 | 16.00 | 15.14 | 1.221 times |
| 02 Mon Feb 2026 | 15.19 | 15.32 | 15.50 | 15.15 | 0.454 times |
| 30 Fri Jan 2026 | 15.33 | 15.84 | 15.93 | 15.25 | 0.845 times |
| 29 Thu Jan 2026 | 15.87 | 15.98 | 16.67 | 15.76 | 1.3 times |
| 28 Wed Jan 2026 | 15.80 | 15.54 | 15.81 | 15.27 | 0.819 times |
| 27 Tue Jan 2026 | 15.40 | 15.01 | 15.48 | 14.98 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.26 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17.4 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 11.91 |
| Downside Target | 12.15 |
| Downside Target | 12.73 |
| Downside Target | 13.69 |
| Downside Target | 14.90 |
| Downside Target | 15.26 |
| Downside Target | 16.67 |
| Downside Target | 16.77 |
| Upside Target | 17.08 |
| Upside Target | 17.38 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.57 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.80 | 16.98 | 17.08 | 16.77 | 0.137 times |
| 06 Fri Feb 2026 | 17.06 | 15.32 | 17.38 | 15.14 | 1.139 times |
| 30 Fri Jan 2026 | 15.33 | 15.07 | 16.67 | 14.90 | 0.898 times |
| 23 Fri Jan 2026 | 14.74 | 13.98 | 15.26 | 13.74 | 0.86 times |
| 16 Fri Jan 2026 | 14.45 | 14.72 | 14.94 | 13.69 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.80 | 15.32 | 17.38 | 15.14 | 0.26 times |
| 30 Fri Jan 2026 | 15.33 | 12.38 | 16.67 | 12.21 | 0.666 times |
| 31 Wed Dec 2025 | 12.30 | 11.65 | 12.73 | 10.99 | 2.756 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.