Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 62360

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.26	43.47	43.87	42.79	2.062 times
18 Thu Dec 2025	43.61	43.42	44.25	43.29	1.195 times
17 Wed Dec 2025	43.19	43.69	44.45	43.01	1.094 times
16 Tue Dec 2025	43.88	44.30	44.45	43.59	0.922 times
15 Mon Dec 2025	44.13	44.19	44.40	43.47	0.866 times
12 Fri Dec 2025	43.91	43.75	44.48	43.55	1.24 times
11 Thu Dec 2025	43.54	42.59	43.60	42.59	0.935 times
10 Wed Dec 2025	42.34	41.92	42.74	41.50	1.055 times
09 Tue Dec 2025	41.86	42.00	42.71	41.79	1.005 times
08 Mon Dec 2025	41.81	41.88	42.67	41.77	1.025 times

Stock of Carriage Services (CSV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 42.77. However, stock will show a bullish move above 43.5.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	41.30
Downside Target	42.41
Upside Target	43.72
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	41.84
Upside Intraday Target	44.21
Upside Intraday Target	45.16
Upside Intraday Target	43.5

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times
12 Fri Dec 2025	43.91	41.88	44.48	41.50	0.877 times
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times
21 Fri Nov 2025	42.32	41.32	42.41	39.88	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.26	43.10	44.48	41.50	0.757 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.