Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 111950

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.32	44.30	45.00	44.22	0.936 times
05 Thu Feb 2026	44.30	43.22	44.41	43.22	1.614 times
04 Wed Feb 2026	43.22	43.21	44.00	43.00	1.458 times
03 Tue Feb 2026	42.98	43.55	43.69	42.67	1.086 times
02 Mon Feb 2026	43.49	42.98	43.65	42.91	1.082 times
30 Fri Jan 2026	42.91	42.02	42.99	41.69	0.74 times
29 Thu Jan 2026	42.48	41.89	42.50	41.81	0.469 times
28 Wed Jan 2026	41.70	42.00	42.30	41.50	0.631 times
27 Tue Jan 2026	42.11	42.89	43.47	41.99	0.577 times
26 Mon Jan 2026	42.94	43.01	44.19	42.62	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.26 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.8 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Downside Target	44.19
Downside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	45.00
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.99
Downside Intraday Target	41.67
Upside Intraday Target	45.32
Upside Intraday Target	46.33
Downside Intraday Target	44

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.32	42.98	45.00	42.67	1.847 times
30 Fri Jan 2026	42.91	43.01	44.19	41.50	0.986 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.32	42.98	45.00	42.67	0.446 times
30 Fri Jan 2026	42.91	42.17	44.62	40.94	0.967 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.