(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 5022225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.81 | 5.12 | 5.28 | 4.57 | 0.038 times |
| 14 Tue Oct 2025 | 5.07 | 5.23 | 5.90 | 4.95 | 0.052 times |
| 13 Mon Oct 2025 | 5.37 | 6.43 | 6.52 | 5.37 | 0.074 times |
| 10 Fri Oct 2025 | 6.33 | 8.87 | 8.87 | 5.85 | 0.199 times |
| 09 Thu Oct 2025 | 9.46 | 9.21 | 10.24 | 8.51 | 0.153 times |
| 08 Wed Oct 2025 | 10.36 | 11.70 | 13.93 | 9.34 | 9.445 times |
| 07 Tue Oct 2025 | 4.29 | 3.26 | 4.73 | 3.24 | 0.058 times |
| 06 Mon Oct 2025 | 3.24 | 3.22 | 3.32 | 3.17 | 0.001 times |
| 03 Fri Oct 2025 | 3.26 | 3.26 | 3.26 | 2.81 | 0.006 times |
| 02 Thu Oct 2025 | 3.29 | 3.11 | 3.29 | 3.08 | 0.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 8.9. Use a stoploss of 4.36 and if this stock hits its stoploss, then it can fall down till 2.29
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Downside Target | 3.04 |
| Downside Target | 3.29 |
| Downside Target | 3.43 |
| Downside Target | 3.54 |
| Downside Target | 3.70 |
| Downside Target | 4.46 |
| Downside Target | 4.57 |
| Upside Target | 5.27 |
| Upside Target | 6.52 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.81 | 6.43 | 6.52 | 4.57 | 0.017 times |
| 10 Fri Oct 2025 | 6.33 | 3.22 | 13.93 | 3.17 | 486.461 times |
| 03 Fri Oct 2025 | 3.26 | 3.11 | 3.29 | 2.81 | 4.07 times |
| 26 Fri Sep 2025 | 3.10 | 3.13 | 3.35 | 3.07 | 0.269 times |
| 19 Fri Sep 2025 | 3.13 | 3.52 | 3.54 | 3.04 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.81 | 3.14 | 13.93 | 2.81 | 172.169 times |
| 30 Tue Sep 2025 | 3.14 | 2.87 | 3.70 | 2.79 | 1.042 times |
| 29 Fri Aug 2025 | 2.85 | 3.18 | 3.43 | 2.63 | 0.227 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.