Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 31170

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2.46	2.39	2.49	2.37	0.504 times
08 Mon Dec 2025	2.44	2.53	2.53	2.37	0.908 times
05 Fri Dec 2025	2.53	2.55	2.61	2.47	0.706 times
04 Thu Dec 2025	2.54	2.42	2.54	2.36	0.395 times
03 Wed Dec 2025	2.42	2.66	2.66	2.31	2.085 times
02 Tue Dec 2025	2.45	2.52	2.52	2.40	0.433 times
01 Mon Dec 2025	2.45	2.60	2.70	2.45	1.187 times
28 Fri Nov 2025	2.63	2.62	2.72	2.56	1.177 times
26 Wed Nov 2025	2.58	2.54	2.68	2.48	0.731 times
25 Tue Nov 2025	2.52	2.41	2.54	2.41	0.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.52 and if the stock hits stoploss, then it can shoot up till 2.61

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	2.29
Downside Target	2.37
Upside Target	2.51
Upside Target	2.63
Upside Target	2.70
Upside Target	2.79
Upside Target	2.81
Upside Target	3.12
Upside Target	3.43
Upside Target	3.70
Upside Target	13.93

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2.38
Downside Intraday Target	2.29
Upside Intraday Target	2.54
Upside Intraday Target	2.61
Downside Intraday Target	2.45

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2.46	2.53	2.53	2.37	0.294 times
05 Fri Dec 2025	2.53	2.60	2.70	2.31	1.121 times
28 Fri Nov 2025	2.63	2.37	2.72	2.37	0.302 times
21 Fri Nov 2025	2.42	2.56	2.72	2.29	1.782 times
14 Fri Nov 2025	2.60	2.62	2.79	2.51	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2.46	2.60	2.70	2.31	0.181 times
28 Fri Nov 2025	2.63	3.08	3.12	2.29	0.021 times
31 Fri Oct 2025	3.34	3.14	13.93	2.81	176.611 times
30 Tue Sep 2025	3.14	2.87	3.70	2.79	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.