Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 400240

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 61.81 59.97 62.44 59.81 0.832 times
27 Tue Sep 2022 59.78 60.60 61.17 59.31 1.084 times
26 Mon Sep 2022 60.32 60.32 61.59 60.21 1.06 times
23 Fri Sep 2022 60.89 60.50 60.94 59.35 1.153 times
22 Thu Sep 2022 61.66 61.06 62.35 60.03 1.596 times
21 Wed Sep 2022 59.84 61.14 61.51 59.72 1.047 times
20 Tue Sep 2022 60.67 60.73 60.91 60.17 0.643 times
19 Mon Sep 2022 61.88 59.24 61.88 59.24 0.737 times
16 Fri Sep 2022 59.80 60.55 60.55 58.92 1.277 times
15 Thu Sep 2022 61.53 62.50 63.06 61.22 0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 57.4. Use a stoploss of 62.85 and if the stock hits stoploss, then it can shoot up till 65.31

Share price targets for H B (FUL)

Target Type Value
Downside Target 57.36
Downside Target 58.92
Upside Target 62.35
Upside Target 64.86
Upside Target 65.37
Upside Target 67.39
Upside Target 68.78
Upside Target 71.37
Upside Target 71.70
Upside Target 73.83

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 59.93
Downside Intraday Target 58.06
Upside Intraday Target 63.06
Upside Intraday Target 64.32
Downside Intraday Target 61.19

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 61.81 60.32 62.44 59.31 0.575 times
23 Fri Sep 2022 60.89 59.24 62.35 59.24 1.353 times
16 Fri Sep 2022 59.80 68.31 68.78 58.92 1.978 times
09 Fri Sep 2022 67.38 63.96 67.39 62.64 3.094 times
02 Fri Sep 2022 63.87 64.80 65.37 63.38 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 61.81 64.36 68.78 58.92 1.163 times
31 Wed Aug 2022 64.86 63.82 71.70 62.74 0.989 times
29 Fri Jul 2022 64.20 59.67 64.86 57.36 0.611 times
30 Thu Jun 2022 60.21 71.00 73.83 57.61 1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD -2, -2Sell
Stochastics 35None
CCI 76Buy
RSI 53Buy
OBV -1547700Sell
VWAP 61Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme