Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 249310

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	61.05	61.29	61.39	60.68	1.129 times
28 Thu Aug 2025	60.97	61.91	61.91	60.56	0.865 times
27 Wed Aug 2025	61.66	61.41	62.64	61.15	0.912 times
26 Tue Aug 2025	61.63	62.15	62.39	61.33	1.631 times
25 Mon Aug 2025	61.11	61.82	61.90	60.84	0.953 times
22 Fri Aug 2025	62.21	59.83	62.64	59.74	1.039 times
21 Thu Aug 2025	59.28	58.83	59.47	58.79	0.733 times
20 Wed Aug 2025	59.33	59.81	60.04	59.29	0.789 times
19 Tue Aug 2025	59.99	59.41	60.38	59.41	0.896 times
18 Mon Aug 2025	58.98	59.02	59.45	58.61	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 59.01. However, stock will show a bullish move above 61.1.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	53.59
Downside Target	55.72
Downside Target	57.30
Downside Target	60.56
Downside Target	60.74
Upside Target	62.64
Upside Target	62.94
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	60.19
Downside Intraday Target	59.34
Upside Intraday Target	62.27
Upside Intraday Target	63.5
Upside Intraday Target	61.42

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	61.05	61.82	62.64	60.56	1.287 times
22 Fri Aug 2025	62.21	59.02	62.64	58.61	0.517 times
15 Fri Aug 2025	58.97	56.50	60.74	56.02	1.41 times
08 Fri Aug 2025	56.21	56.67	57.30	55.75	0.629 times
01 Fri Aug 2025	55.60	59.48	59.57	54.58	1.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	61.05	55.39	62.64	54.58	0.622 times
31 Thu Jul 2025	56.20	59.81	64.90	55.72	1.073 times
30 Mon Jun 2025	60.15	55.54	62.94	53.59	1.551 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.79 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.