Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 337360

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	60.09	61.46	62.12	59.91	0.999 times
24 Fri Oct 2025	61.49	60.85	61.57	60.48	1.076 times
23 Thu Oct 2025	60.54	60.49	61.20	59.94	1.139 times
22 Wed Oct 2025	59.62	61.40	61.99	59.50	1.699 times
21 Tue Oct 2025	60.29	58.96	60.67	58.78	1.314 times
20 Mon Oct 2025	59.09	58.90	59.52	58.90	0.681 times
17 Fri Oct 2025	58.81	58.01	58.90	57.94	0.9 times
16 Thu Oct 2025	58.68	59.26	59.30	57.89	0.795 times
15 Wed Oct 2025	59.21	59.20	60.10	58.97	0.937 times
14 Tue Oct 2025	58.97	57.24	59.24	57.24	0.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.11. However, stock will show a bullish move above 60.1.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	53.59
Downside Target	55.72
Downside Target	59.97
Upside Target	60.10
Upside Target	61.99
Upside Target	62.12
Upside Target	62.64
Upside Target	62.94
Upside Target	63.81
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	59.29
Downside Intraday Target	58.5
Upside Intraday Target	61.5
Upside Intraday Target	62.92
Upside Intraday Target	60.71

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	60.09	61.46	62.12	59.91	0.169 times
24 Fri Oct 2025	61.49	58.90	61.99	58.78	1.445 times
17 Fri Oct 2025	58.81	57.51	60.10	57.24	2.308 times
07 Tue Oct 2025	58.57	59.26	59.97	57.82	0.323 times
03 Fri Oct 2025	59.28	58.24	59.87	56.78	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	60.09	58.87	62.12	57.24	0.498 times
30 Tue Sep 2025	59.28	60.10	63.81	56.78	1.565 times
29 Fri Aug 2025	61.05	55.39	62.64	54.58	0.649 times
31 Thu Jul 2025	56.20	59.81	64.90	55.72	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.79 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.