Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of H B is 601674

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.38	59.89	60.41	58.78	0.615 times
28 Wed Jan 2026	59.63	59.79	61.00	59.16	0.611 times
27 Tue Jan 2026	59.38	59.80	60.35	58.66	0.478 times
26 Mon Jan 2026	59.81	60.39	60.44	59.48	0.475 times
23 Fri Jan 2026	60.07	60.13	60.50	59.58	0.635 times
22 Thu Jan 2026	60.67	59.71	60.94	59.71	0.665 times
21 Wed Jan 2026	59.49	58.68	59.82	58.29	0.918 times
20 Tue Jan 2026	57.91	59.97	60.46	57.83	1.058 times
16 Fri Jan 2026	60.54	64.27	64.27	60.21	1.468 times
15 Thu Jan 2026	63.49	63.80	66.37	63.08	2.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 56.1. Use a stoploss of 61.48 and if the stock hits stoploss, then it can shoot up till 63.92

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Upside Target	60.94
Upside Target	61.00
Upside Target	61.12
Upside Target	61.67
Upside Target	62.12
Upside Target	63.81
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	59.03
Downside Intraday Target	57.67
Upside Intraday Target	61.37
Upside Intraday Target	62.35
Downside Intraday Target	60.01

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.38	60.39	61.00	58.66	0.666 times
23 Fri Jan 2026	60.07	59.97	60.94	57.83	0.473 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.38	59.68	67.05	57.83	1.342 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.