(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3821410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 69.97 | 70.28 | 71.45 | 69.11 | 1.043 times |
| 18 Thu Apr 2024 | 70.52 | 73.65 | 74.07 | 70.45 | 1.078 times |
| 17 Wed Apr 2024 | 73.42 | 74.33 | 74.56 | 70.35 | 1.104 times |
| 16 Tue Apr 2024 | 74.52 | 73.08 | 74.91 | 72.52 | 0.818 times |
| 15 Mon Apr 2024 | 72.95 | 74.60 | 76.54 | 72.64 | 1.021 times |
| 12 Fri Apr 2024 | 73.93 | 74.32 | 76.11 | 73.54 | 1.12 times |
| 11 Thu Apr 2024 | 74.59 | 73.68 | 74.84 | 72.72 | 0.957 times |
| 10 Wed Apr 2024 | 73.18 | 71.94 | 74.72 | 71.63 | 1.348 times |
| 09 Tue Apr 2024 | 72.77 | 74.19 | 74.74 | 71.39 | 0.834 times |
| 08 Mon Apr 2024 | 73.81 | 72.30 | 73.84 | 72.13 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 64.9. Use a stoploss of 70.97 and if the stock hits stoploss, then it can shoot up till 73.71
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 47.22 |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 63.84 |
| Downside Target | 65.86 |
| Downside Target | 68.57 |
| Downside Target | 69.11 |
| Upside Target | 71.39 |
| Upside Target | 73.13 |
| Upside Target | 76.11 |
| Upside Target | 76.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 67.21 |
| Downside Intraday Target | 64.44 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 79.3 |
| Upside Intraday Target | 71.87 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 69.97 | 74.60 | 76.54 | 69.11 | 0.988 times |
| 12 Fri Apr 2024 | 73.93 | 72.30 | 76.11 | 71.39 | 0.977 times |
| 05 Fri Apr 2024 | 72.77 | 67.60 | 73.13 | 66.90 | 1.625 times |
| 28 Thu Mar 2024 | 67.69 | 67.75 | 68.57 | 65.86 | 0.58 times |
| 22 Fri Mar 2024 | 67.17 | 64.55 | 67.96 | 63.84 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 69.97 | 67.60 | 76.54 | 66.90 | 0.613 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
| 31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.