(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 238200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 160.55 | 159.80 | 165.50 | 159.80 | 1.534 times |
| 25 Tue Nov 2025 | 158.78 | 153.40 | 161.05 | 151.46 | 1.046 times |
| 24 Mon Nov 2025 | 153.35 | 156.96 | 157.72 | 153.09 | 0.73 times |
| 21 Fri Nov 2025 | 157.06 | 154.58 | 158.79 | 149.16 | 1.31 times |
| 20 Thu Nov 2025 | 154.53 | 162.38 | 164.76 | 153.24 | 1.806 times |
| 19 Wed Nov 2025 | 160.16 | 161.07 | 165.09 | 158.00 | 0.767 times |
| 18 Tue Nov 2025 | 161.48 | 157.74 | 163.35 | 156.60 | 0.613 times |
| 17 Mon Nov 2025 | 159.51 | 157.37 | 164.00 | 155.64 | 0.927 times |
| 14 Fri Nov 2025 | 158.55 | 155.51 | 161.52 | 152.01 | 0.825 times |
| 13 Thu Nov 2025 | 159.44 | 169.86 | 171.72 | 158.93 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.4 as stoploss in an intra day buy trade for a target of 163.87. However, stock will show a bearish move below 157.4.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 148.57 |
| Downside Target | 159.23 |
| Upside Target | 165.09 |
| Upside Target | 169.27 |
| Upside Target | 171.17 |
| Upside Target | 172.98 |
| Upside Target | 173.91 |
| Upside Target | 177.57 |
| Upside Target | 179.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 152.84 |
| Downside Intraday Target | 145.13 |
| Upside Intraday Target | 166.88 |
| Upside Intraday Target | 173.21 |
| Downside Intraday Target | 159.17 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 160.55 | 156.96 | 165.50 | 151.46 | 0.61 times |
| 21 Fri Nov 2025 | 157.06 | 157.37 | 165.09 | 149.16 | 0.998 times |
| 14 Fri Nov 2025 | 158.55 | 172.59 | 172.98 | 152.01 | 0.823 times |
| 07 Fri Nov 2025 | 169.33 | 175.51 | 179.62 | 159.23 | 5.039 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 160.55 | 175.51 | 179.62 | 149.16 | 0.786 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.