(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 236890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 161.14 | 163.46 | 164.08 | 157.09 | 1.103 times |
| 29 Wed Oct 2025 | 165.99 | 165.82 | 169.49 | 162.96 | 1.105 times |
| 28 Tue Oct 2025 | 164.81 | 162.88 | 167.77 | 161.34 | 0.816 times |
| 27 Mon Oct 2025 | 164.46 | 164.04 | 164.82 | 161.35 | 0.658 times |
| 24 Fri Oct 2025 | 164.31 | 158.00 | 165.34 | 158.00 | 1.132 times |
| 23 Thu Oct 2025 | 156.11 | 155.56 | 158.26 | 153.25 | 0.917 times |
| 22 Wed Oct 2025 | 153.02 | 156.64 | 158.60 | 148.57 | 1.068 times |
| 21 Tue Oct 2025 | 158.30 | 158.75 | 159.44 | 153.72 | 1.059 times |
| 20 Mon Oct 2025 | 161.03 | 156.35 | 162.35 | 155.00 | 0.875 times |
| 17 Fri Oct 2025 | 153.49 | 153.18 | 156.94 | 151.10 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.6 or till 149.9. Use a stoploss of 162.17 and if the stock hits stoploss, then it can shoot up till 167.74
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 118.67 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 148.57 |
| Downside Target | 157.09 |
| Upside Target | 165.34 |
| Upside Target | 169.27 |
| Upside Target | 170.63 |
| Upside Target | 171.17 |
| Upside Target | 176.81 |
| Upside Target | 177.57 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 155.66 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 168.06 |
| Upside Intraday Target | 174.97 |
| Upside Intraday Target | 162.57 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 161.14 | 164.04 | 169.49 | 157.09 | 0.729 times |
| 24 Fri Oct 2025 | 164.31 | 156.35 | 165.34 | 148.57 | 0.874 times |
| 17 Fri Oct 2025 | 153.49 | 164.43 | 170.63 | 150.50 | 1.06 times |
| 10 Fri Oct 2025 | 160.02 | 169.59 | 177.57 | 159.24 | 0.91 times |
| 03 Fri Oct 2025 | 169.60 | 165.18 | 176.81 | 161.29 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 161.14 | 168.21 | 177.57 | 148.57 | 0.901 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.05 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.05 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.