(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Alta Mesa is 256570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 201.76 | 204.74 | 209.00 | 200.46 | 0.81 times |
| 04 Wed Feb 2026 | 208.76 | 209.18 | 210.00 | 202.09 | 0.749 times |
| 03 Tue Feb 2026 | 210.89 | 207.81 | 211.17 | 204.37 | 0.825 times |
| 02 Mon Feb 2026 | 202.46 | 207.06 | 209.72 | 199.48 | 1.079 times |
| 30 Fri Jan 2026 | 209.80 | 215.48 | 215.48 | 205.27 | 1.653 times |
| 29 Thu Jan 2026 | 221.06 | 218.00 | 224.50 | 215.10 | 1.031 times |
| 28 Wed Jan 2026 | 215.74 | 222.93 | 222.93 | 211.36 | 0.769 times |
| 27 Tue Jan 2026 | 221.33 | 213.88 | 223.11 | 213.88 | 0.804 times |
| 26 Mon Jan 2026 | 213.88 | 233.00 | 234.38 | 212.76 | 1.569 times |
| 23 Fri Jan 2026 | 231.15 | 235.83 | 236.90 | 228.78 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.7, but if it comes above 211.7, then a intra day buy could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 193.3 as target. However if you take a buy trade in stock , then use 211.7 as stoploss and 226.98 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 177.57 |
| Downside Target | 198.00 |
| Upside Target | 205.27 |
| Upside Target | 211.17 |
| Upside Target | 228.36 |
| Upside Target | 230.99 |
| Upside Target | 234.38 |
| Upside Target | 244.99 |
| Upside Target | 247.53 |
| Upside Target | 253.82 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 197.1 |
| Downside Intraday Target | 192.45 |
| Upside Intraday Target | 208.79 |
| Upside Intraday Target | 215.83 |
| Upside Intraday Target | 204.14 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 201.76 | 207.06 | 211.17 | 199.48 | 0.594 times |
| 30 Fri Jan 2026 | 209.80 | 233.00 | 234.38 | 205.27 | 1.456 times |
| 23 Fri Jan 2026 | 231.15 | 239.60 | 244.99 | 228.36 | 0.836 times |
| 16 Fri Jan 2026 | 240.82 | 245.68 | 253.82 | 230.99 | 0.737 times |
| 09 Fri Jan 2026 | 242.32 | 204.34 | 247.53 | 200.62 | 3.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 201.76 | 207.06 | 211.17 | 199.48 | 0.16 times |
| 30 Fri Jan 2026 | 209.80 | 201.66 | 253.82 | 198.00 | 0.981 times |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.08 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.08 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.