(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Alta Mesa is 268901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 190.91 | 193.75 | 193.76 | 182.46 | 1.786 times |
| 10 Tue Feb 2026 | 189.95 | 202.00 | 204.55 | 189.05 | 1.81 times |
| 09 Mon Feb 2026 | 203.46 | 205.95 | 208.39 | 201.74 | 0.868 times |
| 06 Fri Feb 2026 | 206.32 | 203.45 | 212.01 | 203.45 | 0.723 times |
| 05 Thu Feb 2026 | 201.76 | 204.74 | 209.00 | 200.46 | 0.773 times |
| 04 Wed Feb 2026 | 208.76 | 209.18 | 210.00 | 202.09 | 0.714 times |
| 03 Tue Feb 2026 | 210.89 | 207.81 | 211.17 | 204.37 | 0.787 times |
| 02 Mon Feb 2026 | 202.46 | 207.06 | 209.72 | 199.48 | 1.029 times |
| 30 Fri Jan 2026 | 209.80 | 215.48 | 215.48 | 205.27 | 1.577 times |
| 29 Thu Jan 2026 | 221.06 | 218.00 | 224.50 | 215.10 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 201 as stoploss and 218.52 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 177.57 |
| Upside Target | 198.00 |
| Upside Target | 205.27 |
| Upside Target | 215.30 |
| Upside Target | 228.36 |
| Upside Target | 230.99 |
| Upside Target | 234.38 |
| Upside Target | 244.99 |
| Upside Target | 253.82 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 179.45 |
| Downside Intraday Target | 167.99 |
| Upside Intraday Target | 205.38 |
| Upside Intraday Target | 219.85 |
| Upside Intraday Target | 193.92 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 190.91 | 205.95 | 208.39 | 182.46 | 1.109 times |
| 06 Fri Feb 2026 | 206.32 | 207.06 | 212.01 | 199.48 | 0.724 times |
| 30 Fri Jan 2026 | 209.80 | 233.00 | 234.38 | 205.27 | 1.456 times |
| 23 Fri Jan 2026 | 231.15 | 239.60 | 244.99 | 228.36 | 0.836 times |
| 16 Fri Jan 2026 | 240.82 | 245.68 | 253.82 | 230.99 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 190.91 | 207.06 | 212.01 | 182.46 | 0.41 times |
| 30 Fri Jan 2026 | 209.80 | 201.66 | 253.82 | 198.00 | 0.981 times |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.