Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 151190

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 13.99 14.10 14.14 13.96 1.242 times
28 Thu Aug 2025 14.07 14.05 14.07 13.96 1.216 times
27 Wed Aug 2025 14.01 14.02 14.03 13.96 0.719 times
26 Tue Aug 2025 14.00 13.96 14.03 13.92 0.728 times
25 Mon Aug 2025 13.95 13.87 13.99 13.85 1.163 times
22 Fri Aug 2025 13.85 13.77 13.96 13.76 0.79 times
21 Thu Aug 2025 13.76 13.89 13.89 13.72 0.903 times
20 Wed Aug 2025 13.80 13.88 13.91 13.68 1.697 times
19 Tue Aug 2025 13.88 14.01 14.01 13.85 0.913 times
18 Mon Aug 2025 13.95 13.83 13.96 13.82 0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.92. However, stock will show a bullish move above 14.

Share price targets for Eaton Vance (ETV)

Target Type Value
Downside Target 10.64
Downside Target 12.98
Downside Target 13.35
Downside Target 13.88
Downside Target 13.89
Downside Target 13.99
Upside Target 14.01
Upside Target 14.05
Upside Target 14.11
Upside Target 14.14

Intraday share price targets for Eaton Vance (ETV)

Target Type Value
Downside Intraday Target 13.85
Downside Intraday Target 13.7
Upside Intraday Target 14.14
Upside Intraday Target 14.28
Upside Intraday Target 13.99

Weekly technical analysis of Eaton Vance (ETV)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 13.99 13.87 14.14 13.85 0.975 times
22 Fri Aug 2025 13.85 13.83 14.01 13.68 1.068 times
15 Fri Aug 2025 13.83 14.01 14.11 13.83 0.796 times
08 Fri Aug 2025 13.97 13.78 14.05 13.71 0.922 times
01 Fri Aug 2025 13.62 13.78 13.89 13.58 1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 13.99 13.70 14.14 13.58 0.909 times
31 Thu Jul 2025 13.79 13.79 13.99 13.60 1.002 times
30 Mon Jun 2025 13.87 13.59 13.88 13.35 0.903 times
30 Fri May 2025 13.61 13.11 13.64 12.98 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme