(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 251610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.45 | 14.42 | 14.48 | 14.41 | 0.576 times |
| 22 Thu Jan 2026 | 14.38 | 14.44 | 14.48 | 14.37 | 0.566 times |
| 21 Wed Jan 2026 | 14.35 | 14.21 | 14.37 | 14.21 | 0.746 times |
| 20 Tue Jan 2026 | 14.19 | 14.30 | 14.35 | 14.13 | 1.526 times |
| 16 Fri Jan 2026 | 14.40 | 14.53 | 14.54 | 14.40 | 1.052 times |
| 15 Thu Jan 2026 | 14.48 | 14.45 | 14.58 | 14.39 | 1.86 times |
| 14 Wed Jan 2026 | 14.46 | 14.59 | 14.60 | 14.42 | 1.221 times |
| 13 Tue Jan 2026 | 14.59 | 14.63 | 14.64 | 14.56 | 0.488 times |
| 12 Mon Jan 2026 | 14.60 | 14.54 | 14.61 | 14.54 | 0.754 times |
| 09 Fri Jan 2026 | 14.58 | 14.51 | 14.60 | 14.49 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.7. Use a stoploss of 14.44 and if this stock hits its stoploss, then it can fall down till 14.34
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.72 |
| Upside Target | 14.48 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
| Upside Target | 14.60 |
| Upside Target | 14.61 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.7 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.45 | 14.30 | 14.48 | 14.13 | 0.635 times |
| 16 Fri Jan 2026 | 14.40 | 14.54 | 14.64 | 14.39 | 0.997 times |
| 09 Fri Jan 2026 | 14.58 | 14.35 | 14.60 | 14.33 | 1.223 times |
| 02 Fri Jan 2026 | 14.32 | 14.49 | 14.54 | 14.25 | 5.036 times |
| 29 Mon Dec 2025 | 14.45 | 14.49 | 14.53 | 14.39 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.45 | 14.43 | 14.64 | 14.13 | 0.866 times |
| 31 Wed Dec 2025 | 14.36 | 14.28 | 14.55 | 14.06 | 1.161 times |
| 28 Fri Nov 2025 | 14.51 | 14.44 | 14.61 | 13.72 | 0.873 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.