(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 286470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.48 | 14.45 | 14.58 | 14.39 | 1.634 times |
| 14 Wed Jan 2026 | 14.46 | 14.59 | 14.60 | 14.42 | 1.073 times |
| 13 Tue Jan 2026 | 14.59 | 14.63 | 14.64 | 14.56 | 0.429 times |
| 12 Mon Jan 2026 | 14.60 | 14.54 | 14.61 | 14.54 | 0.662 times |
| 09 Fri Jan 2026 | 14.58 | 14.51 | 14.60 | 14.49 | 0.714 times |
| 08 Thu Jan 2026 | 14.49 | 14.47 | 14.49 | 14.39 | 0.855 times |
| 07 Wed Jan 2026 | 14.45 | 14.45 | 14.50 | 14.41 | 0.959 times |
| 06 Tue Jan 2026 | 14.45 | 14.40 | 14.46 | 14.36 | 1.142 times |
| 05 Mon Jan 2026 | 14.37 | 14.35 | 14.42 | 14.33 | 1.064 times |
| 02 Fri Jan 2026 | 14.32 | 14.43 | 14.47 | 14.25 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 14.7. Use a stoploss of 14.44 and if this stock hits its stoploss, then it can fall down till 14.31
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.72 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
| Upside Target | 14.60 |
| Upside Target | 14.61 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.48 | 14.54 | 14.64 | 14.39 | 0.802 times |
| 09 Fri Jan 2026 | 14.58 | 14.35 | 14.60 | 14.33 | 1.223 times |
| 02 Fri Jan 2026 | 14.32 | 14.49 | 14.54 | 14.25 | 5.036 times |
| 29 Mon Dec 2025 | 14.45 | 14.49 | 14.53 | 14.39 | 0.35 times |
| 26 Fri Dec 2025 | 14.53 | 14.44 | 14.55 | 14.37 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.48 | 14.43 | 14.64 | 14.25 | 0.621 times |
| 31 Wed Dec 2025 | 14.36 | 14.28 | 14.55 | 14.06 | 1.161 times |
| 28 Fri Nov 2025 | 14.51 | 14.44 | 14.61 | 13.72 | 0.873 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.