(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 2766404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.61 | 8.34 | 8.35 | 7.58 | 0.591 times |
| 11 Tue Nov 2025 | 8.24 | 8.03 | 8.35 | 7.95 | 0.9 times |
| 10 Mon Nov 2025 | 8.04 | 7.64 | 8.10 | 7.45 | 0.911 times |
| 07 Fri Nov 2025 | 7.56 | 7.36 | 7.56 | 7.21 | 0.538 times |
| 06 Thu Nov 2025 | 7.46 | 7.35 | 7.87 | 7.35 | 0.891 times |
| 05 Wed Nov 2025 | 7.21 | 7.05 | 7.25 | 6.92 | 0.645 times |
| 04 Tue Nov 2025 | 7.00 | 6.96 | 7.09 | 6.75 | 0.636 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.908 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.908 times |
| 30 Thu Oct 2025 | 7.01 | 7.14 | 7.15 | 6.81 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.3. Use a stoploss of 7.47 and if this stock hits its stoploss, then it can fall down till 7.1
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.82 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 7.10 |
| Downside Target | 7.45 |
| Upside Target | 7.87 |
| Upside Target | 7.99 |
| Upside Target | 8.19 |
| Upside Target | 8.35 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 7.8 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.61 | 7.64 | 8.35 | 7.45 | 0.886 times |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.124 times |
| 31 Fri Oct 2025 | 7.06 | 7.76 | 7.99 | 6.70 | 1.212 times |
| 24 Fri Oct 2025 | 7.84 | 7.21 | 8.19 | 7.12 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.61 | 6.96 | 8.35 | 6.75 | 0.177 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.