Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1776530

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	50.90	50.97	51.07	48.90	1.642 times
10 Thu Apr 2025	51.40	52.69	53.63	50.19	1.121 times
09 Wed Apr 2025	54.04	50.97	55.35	49.75	1.175 times
08 Tue Apr 2025	51.98	55.74	55.89	51.48	0.903 times
07 Mon Apr 2025	54.65	56.37	59.19	54.27	1.233 times
04 Fri Apr 2025	57.54	54.26	58.70	54.02	1.005 times
03 Thu Apr 2025	55.61	57.19	57.19	54.91	1.006 times
02 Wed Apr 2025	58.93	57.55	59.07	57.47	0.601 times
01 Tue Apr 2025	58.37	58.47	58.47	57.10	0.885 times
31 Mon Mar 2025	58.12	57.32	58.75	56.58	1.394 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 54.3 or 57.71

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Upside Target	54.02
Upside Target	56.58
Upside Target	58.80
Upside Target	61.89
Upside Target	62.90
Upside Target	64.31
Upside Target	66.27
Upside Target	67.69
Upside Target	72.64
Upside Target	83.51

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	46.8
Downside Intraday Target	42.71
Upside Intraday Target	57.09
Upside Intraday Target	63.29
Upside Intraday Target	53

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	50.90	56.37	59.19	48.90	1.242 times
04 Fri Apr 2025	57.54	57.32	59.07	54.02	1.615 times
28 Fri Mar 2025	57.73	60.10	61.89	57.58	0.578 times
21 Fri Mar 2025	59.75	60.50	62.90	58.80	1.383 times
14 Fri Mar 2025	60.64	64.22	66.27	59.53	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	50.90	58.47	59.19	48.90	0.564 times
31 Mon Mar 2025	58.12	60.99	66.27	56.58	1.311 times
28 Fri Feb 2025	61.00	65.72	67.69	59.89	0.654 times
31 Fri Jan 2025	67.10	66.57	72.64	62.42	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.