(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Sensata Technologies is 1624470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 31.63 | 31.95 | 32.13 | 31.22 | 0.83 times |
| 11 Fri Jul 2025 | 32.01 | 32.09 | 32.23 | 31.58 | 1.18 times |
| 10 Thu Jul 2025 | 32.33 | 32.27 | 32.86 | 32.01 | 0.654 times |
| 09 Wed Jul 2025 | 32.13 | 32.34 | 32.53 | 31.84 | 0.837 times |
| 08 Tue Jul 2025 | 32.07 | 31.89 | 32.42 | 31.63 | 0.689 times |
| 07 Mon Jul 2025 | 31.56 | 31.87 | 32.35 | 31.33 | 0.975 times |
| 03 Thu Jul 2025 | 32.22 | 32.22 | 32.34 | 32.06 | 0.563 times |
| 02 Wed Jul 2025 | 32.06 | 31.23 | 32.27 | 31.12 | 1.511 times |
| 01 Tue Jul 2025 | 31.08 | 30.00 | 31.70 | 29.69 | 1.349 times |
| 30 Mon Jun 2025 | 30.11 | 29.86 | 30.39 | 29.73 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.23. However, stock will show a bullish move above 31.9.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 23.69 |
| Downside Target | 24.92 |
| Downside Target | 25.44 |
| Downside Target | 27.66 |
| Downside Target | 28.75 |
| Downside Target | 30.45 |
| Downside Target | 31.22 |
| Downside Target | 31.33 |
| Upside Target | 32.13 |
| Upside Target | 32.34 |
| Upside Target | 32.86 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 31.19 |
| Downside Intraday Target | 30.75 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 31.66 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 31.63 | 31.95 | 32.13 | 31.22 | 0.191 times |
| 11 Fri Jul 2025 | 32.01 | 31.87 | 32.86 | 31.33 | 1.021 times |
| 03 Thu Jul 2025 | 32.22 | 29.86 | 32.34 | 29.69 | 0.862 times |
| 27 Fri Jun 2025 | 29.96 | 28.05 | 30.45 | 27.85 | 1.485 times |
| 20 Fri Jun 2025 | 28.27 | 28.25 | 28.83 | 27.66 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 31.63 | 30.00 | 32.86 | 29.69 | 0.495 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.