Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1714010

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.02	30.17	31.04	29.87	0.619 times
06 Thu Nov 2025	30.70	31.72	32.20	30.51	0.638 times
05 Wed Nov 2025	31.70	30.95	32.30	30.85	0.699 times
04 Tue Nov 2025	30.85	31.09	31.46	30.75	0.675 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.009 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.009 times
30 Thu Oct 2025	32.46	32.45	33.40	32.29	1.026 times
29 Wed Oct 2025	32.64	32.25	33.90	32.07	1.716 times
28 Tue Oct 2025	30.85	31.60	31.88	30.52	1.788 times
27 Mon Oct 2025	31.60	32.24	32.30	31.46	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.6. However, stock will show a bearish move below 31.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	29.09
Downside Target	30.52
Upside Target	31.32
Upside Target	32.30
Upside Target	32.34
Upside Target	32.40
Upside Target	32.80
Upside Target	32.89
Upside Target	33.21
Upside Target	33.84
Upside Target	33.90

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	29.83
Downside Intraday Target	28.63
Upside Intraday Target	32.26
Upside Intraday Target	33.49
Upside Intraday Target	31.06

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.02	31.09	32.30	29.87	2.607 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	0.163 times
31 Fri Oct 2025	31.83	32.24	33.90	30.52	1.934 times
24 Fri Oct 2025	31.88	31.65	32.80	31.32	0.937 times
17 Fri Oct 2025	31.25	29.87	32.34	29.52	2.458 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.02	31.09	32.30	29.87	0.152 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times
30 Tue Sep 2025	30.55	32.01	32.89	29.46	0.955 times
29 Fri Aug 2025	32.54	30.17	33.84	29.09	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.