(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 86227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.34 | 5.41 | 5.42 | 5.30 | 0.957 times |
| 29 Thu May 2025 | 5.45 | 5.23 | 5.54 | 5.23 | 0.931 times |
| 28 Wed May 2025 | 5.21 | 5.17 | 5.27 | 5.04 | 0.572 times |
| 27 Tue May 2025 | 5.13 | 4.98 | 5.19 | 4.84 | 0.82 times |
| 23 Fri May 2025 | 4.93 | 4.97 | 5.16 | 4.91 | 0.662 times |
| 22 Thu May 2025 | 5.06 | 5.17 | 5.24 | 5.02 | 0.639 times |
| 21 Wed May 2025 | 5.26 | 5.10 | 5.45 | 5.10 | 1.851 times |
| 20 Tue May 2025 | 5.08 | 5.01 | 5.09 | 4.97 | 0.825 times |
| 19 Mon May 2025 | 5.05 | 4.97 | 5.16 | 4.97 | 1.315 times |
| 16 Fri May 2025 | 5.05 | 5.21 | 5.21 | 4.98 | 1.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.6 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.56 |
| Downside Target | 4.75 |
| Downside Target | 5.02 |
| Downside Target | 5.27 |
| Upside Target | 5.54 |
| Upside Target | 5.55 |
| Upside Target | 5.88 |
| Upside Target | 6.57 |
| Upside Target | 7.06 |
| Upside Target | 7.37 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.94 |
| Downside Intraday Target | 5.24 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.34 | 4.98 | 5.54 | 4.84 | 0.62 times |
| 23 Fri May 2025 | 4.93 | 4.97 | 5.45 | 4.91 | 0.837 times |
| 16 Fri May 2025 | 5.05 | 5.27 | 5.27 | 4.90 | 0.907 times |
| 09 Fri May 2025 | 4.97 | 4.85 | 5.02 | 4.32 | 0.988 times |
| 02 Fri May 2025 | 4.94 | 4.85 | 5.40 | 4.56 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 1.011 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.