(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Seacor Marine is 105570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 7.22 | 7.09 | 7.34 | 7.01 | 0.754 times |
| 13 Fri Feb 2026 | 7.22 | 7.09 | 7.34 | 7.01 | 0.754 times |
| 12 Thu Feb 2026 | 7.05 | 7.46 | 7.46 | 6.85 | 0.7 times |
| 11 Wed Feb 2026 | 7.45 | 7.43 | 7.48 | 7.27 | 0.825 times |
| 10 Tue Feb 2026 | 7.26 | 7.18 | 7.54 | 7.02 | 1.193 times |
| 09 Mon Feb 2026 | 7.19 | 7.16 | 7.30 | 7.04 | 0.983 times |
| 06 Fri Feb 2026 | 7.16 | 6.78 | 7.26 | 6.76 | 1.232 times |
| 05 Thu Feb 2026 | 6.75 | 6.95 | 6.95 | 6.70 | 0.638 times |
| 04 Wed Feb 2026 | 7.00 | 7.05 | 7.31 | 6.99 | 0.643 times |
| 03 Tue Feb 2026 | 7.09 | 6.87 | 7.11 | 6.81 | 1.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.84 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.7 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.34 |
| Downside Target | 6.63 |
| Downside Target | 6.85 |
| Downside Target | 7.01 |
| Upside Target | 7.31 |
| Upside Target | 7.34 |
| Upside Target | 7.47 |
| Upside Target | 7.54 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 7.04 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.52 |
| Downside Intraday Target | 7.19 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 7.22 | 7.09 | 7.34 | 7.01 | 0.169 times |
| 13 Fri Feb 2026 | 7.22 | 7.16 | 7.54 | 6.85 | 0.803 times |
| 06 Fri Feb 2026 | 7.16 | 6.45 | 7.31 | 6.41 | 0.816 times |
| 30 Fri Jan 2026 | 6.68 | 6.96 | 6.99 | 6.34 | 0.901 times |
| 23 Fri Jan 2026 | 6.90 | 6.04 | 6.96 | 5.86 | 2.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 7.22 | 6.45 | 7.54 | 6.41 | 0.453 times |
| 30 Fri Jan 2026 | 6.68 | 6.00 | 6.99 | 5.84 | 0.964 times |
| 31 Wed Dec 2025 | 6.02 | 7.07 | 7.47 | 5.80 | 1.4 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.