(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 66190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6.48 | 6.47 | 6.53 | 6.42 | 0.588 times |
| 03 Wed Sep 2025 | 6.40 | 6.59 | 6.71 | 6.40 | 1.283 times |
| 02 Tue Sep 2025 | 6.71 | 6.33 | 6.99 | 6.23 | 2.109 times |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 1.052 times |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 1.052 times |
| 28 Thu Aug 2025 | 6.39 | 6.56 | 6.56 | 6.34 | 0.506 times |
| 27 Wed Aug 2025 | 6.46 | 6.20 | 6.54 | 6.20 | 0.781 times |
| 26 Tue Aug 2025 | 6.24 | 6.29 | 6.40 | 6.23 | 0.659 times |
| 25 Mon Aug 2025 | 6.27 | 6.52 | 6.52 | 6.26 | 0.595 times |
| 22 Fri Aug 2025 | 6.52 | 6.20 | 6.60 | 6.20 | 1.283 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.31. However, stock will show a bullish move above 6.5.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.54 |
| Downside Target | 5.90 |
| Downside Target | 6.20 |
| Downside Target | 6.47 |
| Upside Target | 6.56 |
| Upside Target | 6.60 |
| Upside Target | 6.79 |
| Upside Target | 6.84 |
| Upside Target | 6.99 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 6.57 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6.48 | 6.33 | 6.99 | 6.23 | 3.784 times |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 0.293 times |
| 29 Fri Aug 2025 | 6.41 | 6.52 | 6.56 | 6.20 | 0.831 times |
| 22 Fri Aug 2025 | 6.52 | 6.18 | 6.60 | 6.00 | 0.536 times |
| 15 Fri Aug 2025 | 6.16 | 6.47 | 6.79 | 6.06 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6.48 | 6.33 | 6.99 | 6.23 | 0.131 times |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 0.852 times |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.