(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 482060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 19.82 | 20.23 | 19.77 | 0.873 times |
| 05 Thu Jun 2025 | 19.63 | 19.87 | 19.92 | 19.63 | 1.048 times |
| 04 Wed Jun 2025 | 20.24 | 20.02 | 20.26 | 20.02 | 0.879 times |
| 03 Tue Jun 2025 | 20.07 | 20.11 | 20.30 | 19.83 | 1.603 times |
| 02 Mon Jun 2025 | 20.21 | 19.85 | 20.23 | 19.55 | 1.047 times |
| 30 Fri May 2025 | 19.94 | 20.09 | 20.11 | 19.77 | 1.385 times |
| 29 Thu May 2025 | 20.15 | 19.99 | 20.38 | 19.97 | 1.181 times |
| 28 Wed May 2025 | 19.96 | 19.87 | 20.01 | 19.71 | 0.963 times |
| 27 Tue May 2025 | 19.84 | 19.31 | 19.91 | 19.23 | 0.678 times |
| 23 Fri May 2025 | 19.05 | 18.96 | 19.18 | 18.84 | 0.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.75 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.6 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.50 |
| Downside Target | 19.23 |
| Downside Target | 19.99 |
| Upside Target | 20.30 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 22.79 |
| Upside Target | 24.33 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 20 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 19.85 | 20.30 | 19.55 | 1.295 times |
| 30 Fri May 2025 | 19.94 | 19.31 | 20.38 | 19.23 | 1.229 times |
| 23 Fri May 2025 | 19.05 | 19.72 | 20.17 | 18.84 | 1.041 times |
| 16 Fri May 2025 | 19.94 | 19.61 | 19.99 | 19.24 | 0.929 times |
| 09 Fri May 2025 | 19.25 | 18.99 | 19.38 | 18.69 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 19.85 | 20.30 | 19.55 | 0.343 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
| 30 Wed Apr 2025 | 18.73 | 20.15 | 20.45 | 16.69 | 1.196 times |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.