Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

10 day averaged volume of Insteel Industries is 161930

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.469 times
26 Fri Dec 2025	32.46	32.32	32.63	32.16	0.485 times
24 Wed Dec 2025	32.25	32.00	32.64	31.92	0.303 times
23 Tue Dec 2025	32.05	31.21	32.22	31.01	0.711 times
22 Mon Dec 2025	31.68	31.75	31.95	31.52	0.646 times
19 Fri Dec 2025	31.71	32.54	32.73	31.53	3.96 times
18 Thu Dec 2025	32.95	33.49	33.94	32.93	0.859 times
17 Wed Dec 2025	33.13	33.18	33.74	32.86	0.8 times
16 Tue Dec 2025	33.32	32.86	33.39	31.89	0.861 times
15 Mon Dec 2025	32.80	32.97	33.01	32.64	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.9. Use a stoploss of 32.1 and if this stock hits its stoploss, then it can fall down till 31.29

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.01
Upside Target	32.87
Upside Target	33.68
Upside Target	33.94
Upside Target	34.68
Upside Target	37.29
Upside Target	39.20
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	31.93
Downside Intraday Target	31.65
Upside Intraday Target	32.48
Upside Intraday Target	32.75
Upside Intraday Target	32.2

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.218 times
26 Fri Dec 2025	32.46	31.75	32.64	31.01	0.295 times
19 Fri Dec 2025	31.71	32.97	33.94	31.53	1.881 times
12 Fri Dec 2025	32.78	31.95	33.68	31.34	1.237 times
05 Fri Dec 2025	31.67	30.34	31.69	30.19	0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.20	30.34	33.94	30.19	1.434 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times
30 Tue Sep 2025	38.34	37.94	39.91	37.29	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.