(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 107030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.81 | 20.92 | 21.06 | 20.30 | 0.831 times |
| 04 Wed Feb 2026 | 20.90 | 20.60 | 21.03 | 20.49 | 0.869 times |
| 03 Tue Feb 2026 | 20.44 | 21.59 | 21.70 | 20.24 | 0.968 times |
| 02 Mon Feb 2026 | 21.66 | 21.69 | 21.98 | 21.11 | 0.798 times |
| 30 Fri Jan 2026 | 21.70 | 21.57 | 21.93 | 21.35 | 1 times |
| 29 Thu Jan 2026 | 21.68 | 21.46 | 21.68 | 21.01 | 0.873 times |
| 28 Wed Jan 2026 | 21.37 | 22.07 | 22.17 | 21.32 | 1.349 times |
| 27 Tue Jan 2026 | 22.14 | 22.13 | 22.22 | 21.82 | 1.111 times |
| 26 Mon Jan 2026 | 22.22 | 22.59 | 22.59 | 21.81 | 0.923 times |
| 23 Fri Jan 2026 | 22.53 | 22.42 | 22.55 | 21.98 | 1.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.35. However, stock will show a bearish move below 20.5.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.33 |
| Downside Target | 20.19 |
| Upside Target | 20.85 |
| Upside Target | 21.14 |
| Upside Target | 21.98 |
| Upside Target | 22.17 |
| Upside Target | 22.59 |
| Upside Target | 22.90 |
| Upside Target | 27.95 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 21.01 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.81 | 21.69 | 21.98 | 20.24 | 0.659 times |
| 30 Fri Jan 2026 | 21.70 | 22.59 | 22.59 | 21.01 | 1.19 times |
| 23 Fri Jan 2026 | 22.53 | 21.42 | 22.90 | 20.85 | 0.633 times |
| 16 Fri Jan 2026 | 21.93 | 20.44 | 22.17 | 20.19 | 1.275 times |
| 09 Fri Jan 2026 | 19.85 | 19.26 | 20.40 | 18.94 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.81 | 21.69 | 21.98 | 20.24 | 0.15 times |
| 30 Fri Jan 2026 | 21.70 | 19.68 | 22.90 | 18.94 | 0.786 times |
| 31 Wed Dec 2025 | 19.63 | 19.76 | 21.11 | 19.33 | 0.791 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.