Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

10 day averaged volume of Usana Health is 142870

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	30.57	29.98	30.62	29.78	0.765 times
15 Mon Sep 2025	29.91	30.60	30.60	29.87	1.128 times
12 Fri Sep 2025	30.51	30.83	30.92	30.37	0.927 times
11 Thu Sep 2025	30.86	30.02	30.93	30.02	1.284 times
10 Wed Sep 2025	30.14	30.21	30.40	29.67	1.283 times
09 Tue Sep 2025	30.36	31.00	31.00	30.33	0.687 times
08 Mon Sep 2025	30.93	31.76	31.79	30.88	1.067 times
05 Fri Sep 2025	31.82	31.76	32.29	30.95	1.639 times
04 Thu Sep 2025	31.77	31.75	32.06	31.54	0.509 times
03 Wed Sep 2025	31.68	31.62	32.12	31.61	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.25 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	27.50
Downside Target	28.45
Downside Target	29.67
Upside Target	30.62
Upside Target	31.49
Upside Target	31.79
Upside Target	31.96
Upside Target	32.25
Upside Target	32.29
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	30.03
Downside Intraday Target	29.48
Upside Intraday Target	30.87
Upside Intraday Target	31.16
Downside Intraday Target	30.32

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	30.57	30.60	30.62	29.78	0.361 times
12 Fri Sep 2025	30.51	31.76	31.79	29.67	1.448 times
05 Fri Sep 2025	31.82	31.68	32.29	30.95	6.706 times
29 Fri Aug 2025	31.91	31.46	31.96	31.46	0.172 times
29 Fri Aug 2025	31.91	32.02	32.25	31.38	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	30.57	31.68	32.29	29.67	0.729 times
29 Fri Aug 2025	31.91	29.19	32.32	28.45	0.704 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times
30 Mon Jun 2025	30.53	29.74	31.43	28.92	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.